VFC Trading Signals: Hourly Price Prediction

^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 21, 2021

VFC Trading Signals: Hourly Price Forecast and Prediction

(V.F. Corporation)

One month low (close): $66.0500 One month high (close): $74.0700

VFC Daily Change: 0.19% Daily StdDev 1.73% VFC EMA_5_Trend: 0.15% 10Minute StdDev: $0.4258

Latest Price : $74.07(0.19%)

Mon. Oct 25, 2021($0.8) Fri. Oct 22, 2021($1.3) Thu. Oct 21, 2021($0.3) Wed. Oct 20, 2021($0.3) Tue. Oct 19, 2021($0.3) Mon. Oct 18, 2021($0.4) Fri. Oct 15, 2021($0.2) Thu. Oct 14, 2021($0.5)

VFC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.33%(58%) Avg negative next hour return: -0.3%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 21, 2021
1	Oct/21	10	70.3	72.45	73.57(0.11)	73.94(0.11)	74.07(0.18)	74.43	1.6	20	18(0.1)	50	[6]	[19]	[-3]	78	52	CR	0.8	OpenShort	(7)	10	-21	15	20	1.8,83	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 73.94(hourly_sma_10 -0.66%) 73.57(hourly_sma_20 -1.16%) 72.45(daily_ema_10 -2.66%) 70.3(daily_ema_20 -5.55%) Resistance Levels:

2	Oct/21	9	70.3	72.45	73.49(0.14)	73.86(0.19)	73.94(0.22)	74.71	1.7	20	18(3.3)	50	[8]	[24]	[25]	95	83	UT	1.6	OpenLong?	(8)	13	58	13	20	2.6,80	74
3	Oct/20	16	69.89	71.91	73.39(0.03)	73.72(0.08)	73.78(0.03)	73.95	1.6	19	15(0.8)	50	[2]	[9]	[9]	57	57	UT	0.4	OpenLong	(4)	2	28	-2	0	1.5,69	77
4	Oct/20	15	69.89	71.91	73.37(0.01)	73.66(0.03)	73.76(-0.08)	73.59	1.4	19	14(0.1)	45	[1]	[1]	[-6]	34	-2	CR	-0.5	HoldShort?	(1)	-5	-7	-22	-5	0.6,69	77
5	Oct/20	14	69.89	71.91	73.36(0.03)	73.64(0.05)	73.82(0.01)	73.68	1.5	19	14(0.2)	50	[2]	[7]	[-3]	55	12	CR	-0.4	HoldShort	(2)	1	1	-15	-9	0.9,82	77

6	Oct/20	13	69.89	71.91	73.34(0.05)	73.6(0.07)	73.81(0.04)	73.67	1.4	19	14(-0.2)	50	[3]	[10]	[-11]	64	-1	CR	-0.4	HoldShort	(2)	2	-25	-10	-8	0.9,91	77
7	Oct/20	12	69.89	71.91	73.3(0.04)	73.55(0.14)	73.78(0.18)	74	1.6	19	14(1.4)	50	[2]	[20]	[5]	100	105	UT	0.6	HoldLong	(5)	10	7	11	14	2,100	77
8	Oct/20	11	69.89	71.91	73.27(0.03)	73.45(0.11)	73.65(0.15)	73.91	1.5	19	12(1.1)	50	[2]	[17]	[6]	100	99	UT	0.8	HoldLong	(2)	9	6	16	19	2,100	77
9	Oct/20	10	69.89	71.91	73.25(0.01)	73.37(0.12)	73.54(0.11)	73.83	1.5	19	11(0.6)	50	[1]	[15]	[10]	95	98	UT	1	HoldLong	(2)	6	17	19	19	2,95	77
10	Oct/20	9	69.89	71.91	73.25(0)	73.28(0.11)	73.46(0.08)	73.61	1.4	19	11(0)	50	[0]	[13]	[5]	67	71	UR	0.5	SmallShort?	(-1)	5	8	14	4	1.3,84	77

11	Oct/19	16	69.5	71.23	73.24(-0.04)	73.2(0.1)	73.4(0.08)	73.51	1.6	16	11(-1.9)	50	[-2]	[11]	[6]	52	102	UR	0.4	SmallShort	(0)	5	8	15	10	1,77	67
12	Oct/19	15	69.5	71.23	73.27(-0.03)	73.13(0.08)	73.34(0.12)	73.4	1.5	16	13(-1)	50	[-2]	[13]	[4]	37	80	UR	0.2	SmallShort?	(-2)	7	1	18	15	0.4,77	67
13	Oct/19	14	69.5	71.23	73.29(-0.03)	73.07(-0.01)	73.25(0.08)	73.39	1.5	16	14(-0.8)	50	[-2]	[8]	[5]	24	60	UR	0.4	SmallShort	(-2)	4	-3	21	20	0.3,66	67
14	Oct/19	13	69.5	71.23	73.31(-0.01)	73.08(0.01)	73.19(0.14)	73.43	1.6	16	14(-0.2)	50	[-1]	[12]	[10]	7	64	UR	0.7	SmallShort	(-2)	8	11	23	20	0.3,49	67
15	Oct/19	12	69.5	71.23	73.32(-0.01)	73.08(0)	73.09(0.12)	73.29	1.5	16	15(-0.1)	50	[-1]	[11]	[7]	-18	41	UR	0.5	SmallShort	(-1)	7	10	15	16	-0.1,35	67

16	Oct/19	11	69.5	71.23	73.33(-0.03)	73.07(0.04)	73(0.1)	73.16	1.4	16	15(0.1)	50	[-2]	[10]	[6]	-39	35	UR	0.4	SmallShort	(-2)	6	13	14	-4	-0.5,24	67
17	Oct/19	10	69.5	71.23	73.35(-0.03)	73.04(-0.07)	72.93(0.05)	72.99	1.4	16	15(0.2)	45	[-2]	[5]	[1]	-61	-7	UR	0.2	SmallShort	(-2)	3	-8	12	15	-1,14	67
18	Oct/19	9	69.5	71.23	73.37(-0.03)	73.09(-0.07)	72.89(-0.12)	73.09	1.4	16	14(0.3)	45	[-2]	[-5]	[6]	-62	-38	RG	0.6	Wait?	(-2)	-7	11	7	10	-0.8,8	67
19	Oct/18	16	69.2	70.63	73.39(-0.04)	73.14(-0.1)	72.98(-0.11)	72.95	1.6	12	14(-0.2)	40	[-2]	[-6]	[4]	-80	-48	RG	-0.1	Wait	(-2)	-6	12	-1	6	-1.2,0	67
20	Oct/18	15	69.2	70.63	73.42(-0.05)	73.21(-0.11)	73.06(-0.11)	72.79	1.5	12	14(1.3)	30	[-3]	[-7]	[-7]	-98	-69	RG	-0.8	SmallLong?	(-2)	-6	-2	-30	-19	-1.9,0	67

21	Oct/18	14	69.2	70.63	73.46(-0.03)	73.29(-0.15)	73.14(-0.03)	72.82	1.5	12	13(1.5)	45	[-2]	[-3]	[-4]	-84	-69	RG	-1	SmallLong	(-3)	-2	-1	-18	-15	-2.1,19	67
22	Oct/18	13	69.2	70.63	73.48(-0.01)	73.4(-0.15)	73.16(-0.19)	72.83	1.5	12	11(0.3)	15	[-1]	[-12]	[-22]	-77	-127	RG	-1.2	SmallLong	(-2)	-10	-51	-17	-20	-2.4,33	67
23	Oct/18	12	69.2	70.63	73.49(0.1)	73.51(-0.04)	73.3(0.01)	73.49	1.8	12	11(-4.5)	50	[6]	[4]	[5]	-7	-96	UT	0.7	OpenLong	(2)	1	10	5	10	0,43	67
24	Oct/18	11	69.2	70.63	73.42(0.07)	73.54(-0.03)	73.29(-0.1)	73.36	1.8	12	16(-2.9)	50	[4]	[-2]	[0]	-30	-103	RG	0.2	Wait	(4)	-6	12	-20	-10	-0.2,25	67
25	Oct/18	10	69.2	70.63	73.37(0.07)	73.56(-0.04)	73.36(-0.08)	73.2	1.7	12	19(-2.5)	50	[4]	[-2]	[3]	-26	-107	RG	-0.4	Wait	(4)	-4	25	-19	-20	-0.4,34	67

26	Oct/18	9	69.2	70.63	73.32(-0.01)	73.59(-0.1)	73.42(-0.31)	72.88	1.6	12	21(0.1)	10	[-1]	[-17]	[-25]	-22	-126	RG	-1.1	SmallLong?	(2)	-17	-51	-26	-20	-0.9,51	67
27	Oct/15	16	69.01	70.21	73.33(0.05)	73.59(0)	73.65(-0.09)	73.55	2.1	12	21(-1.9)	50	[3]	[-0]	[-2]	31	-39	DR	-0.2	OpenShort	(2)	-5	3	-10	-14	0.4,71	68
28	Oct/15	15	69.01	70.21	73.29(0.04)	73.66(0.01)	73.72(-0.09)	73.51	2	12	23(-0.5)	50	[2]	[-0]	[-8]	31	-30	DR	-0.4	OpenShort?	(3)	-5	-11	-19	-15	0.4,71	68
29	Oct/15	14	69.01	70.21	73.26(0.1)	73.65(0.03)	73.79(0.04)	73.65	2.1	12	23(-1.2)	50	[5]	[8]	[0]	56	-37	UT	-0.3	OpenLong	(3)	2	6	-11	1	0.8,86	68
30	Oct/15	13	69.01	70.21	73.19(0.08)	73.63(0.01)	73.79(0)	73.58	2.1	12	25(-1.2)	50	[4]	[5]	[-13]	60	-27	CR	-0.3	HoldShort	(6)	0	-30	-10	-12	0.7,92	68

31	Oct/15	12	69.01	70.21	73.13(0.12)	73.62(0.1)	73.76(0.14)	73.97	2.3	12	26(0.4)	50	[7]	[16]	[4]	88	28	UT	0.4	HoldLong	(7)	8	6	2	16	1.5,100	68
32	Oct/15	11	69.01	70.21	73.04(0.11)	73.55(0.12)	73.66(0.11)	73.89	2.2	12	25(0.6)	50	[6]	[15]	[2]	88	42	UT	0.4	HoldLong	(6)	6	3	2	5	1.5,100	68
33	Oct/15	10	69.01	70.21	72.96(0.11)	73.46(0.23)	73.58(0.14)	73.85	2.2	12	25(1.5)	50	[6]	[19]	[7]	89	49	UT	0.5	OpenLong	(6)	8	23	3	-9	1.6,99	68
34	Oct/15	9	69.01	70.21	72.88(0.04)	73.29(0.15)	73.48(-0.03)	73.55	2.1	12	23(0.6)	50	[2]	[7]	[-1]	81	44	CR	0.1	OpenShort?	(5)	-2	0	-2	-12	1.3,98	68
35	Oct/14	16	68.76	69.65	72.85(0.04)	73.18(0.16)	73.5(0.01)	73.55	2.5	11	23(-1.8)	50	[2]	[10]	[1]	81	63	UT	0.1	HoldLong	(3)	1	4	-2	1	1.4,96	69

36	Oct/14	15	68.76	69.65	72.82(0.08)	73.06(0.08)	73.49(0.07)	73.49	2.5	11	24(1)	50	[4]	[12]	[1]	81	30	UT	0	HoldLong?	(3)	4	-1	-3	20	1.4,96	69
37	Oct/14	14	68.76	69.65	72.76(0.12)	73(0.1)	73.44(0.15)	73.5	2.5	11	23(-1.3)	50	[7]	[17]	[3]	87	20	UT	0.1	HoldLong	(5)	8	4	1	20	1.6,97	69
38	Oct/14	13	68.76	69.65	72.67(0.18)	72.93(0.08)	73.33(0.31)	73.45	2.4	11	25(-6.4)	50	[10]	[26]	[2]	88	12	UT	0.3	HoldLong	(7)	17	-6	5	20	1.6,98	69
39	Oct/14	12	68.76	69.65	72.54(0.29)	72.87(0.18)	73.1(0.33)	73.52	2.5	11	31(-14.3)	50	[16]	[31]	[5]	90	-59	UT	0.7	HoldLong	(11)	18	4	9	20	1.6,100	69
40	Oct/14	11	68.76	69.65	72.33(0.26)	72.74(0.15)	72.86(0.32)	73.47	2.4	11	45(-7.3)	50	[14]	[29]	[10]	83	-13	UT	0.7	HoldLong	(17)	17	14	12	20	1.3,100	69

41	Oct/14	10	68.76	69.65	72.14(0.28)	72.63(0.17)	72.63(0.18)	73.29	2.3	11	53(-5)	50	[15]	[23]	[13]	73	-66	UT	0.6	OpenLong	(15)	10	28	8	20	1.1,95	69
42	Oct/14	9	68.76	69.65	71.94(0.22)	72.51(0.06)	72.5(-0.06)	72.93	2.2	11	58(-5.5)	50	[12]	[6]	[19]	62	-84	UT	0.4	OpenLong?	(14)	-3	49	1	20	0.9,89	69
43	Oct/13	16	68.51	68.97	71.78(0.2)	72.47(-0.01)	72.54(-0.12)	72.3	2.4	6	63(-19.8)	50	[11]	[-1]	[-4]	46	-151	DR	-0.2	OpenShort	(12)	-7	-3	-9	-17	0.4,86	72
44	Oct/13	15	68.51	68.97	71.64(0.18)	72.48(-0.06)	72.54(0)	72.34	2.4	6	83(-3.2)	50	[10]	[4]	[-1]	49	-73	CR	-0.2	HoldShort?	(12)	0	1	-8	1	0.5,86	72
45	Oct/13	14	68.51	68.97	71.51(0.14)	72.52(-0.08)	72.63(-0.01)	72.33	2.4	6	86(-0.8)	35	[8]	[2]	[-14]	59	-25	CR	-0.2	HoldShort	(10)	-1	-39	-3	0	0.6,94	72

46	Oct/13	13	68.51	68.97	71.41(0.21)	72.58(0.07)	72.64(0.15)	72.84	2.7	6	87(0.1)	50	[11]	[16]	[0]	74	35	UT	0.1	OpenLong	(10)	8	-3	5	7	1,99	72
47	Oct/13	12	68.51	68.97	71.26(0.35)	72.53(0.18)	72.53(0.21)	72.88	2.8	6	87(-7.1)	50	[19]	[24]	[4]	74	-55	UT	0.3	OpenLong	(12)	11	9	4	1	1.2,94	72
48	Oct/13	11	68.51	68.97	71.01(0.32)	72.4(0.26)	72.38(0.08)	72.76	2.7	6	94(-4.9)	50	[17]	[18]	[13]	68	-37	UT	0.3	OpenLong	(20)	4	33	23	-20	1.2,88	72
49	Oct/13	10	68.51	68.97	70.78(0.28)	72.21(0.39)	72.32(-0.18)	72.34	2.4	6	99(-5)	50	[15]	[7]	[-1]	60	-91	CR	0	HoldShort	(19)	-10	3	20	-20	1,85	72
50	Oct/13	9	68.51	68.97	70.58(0.36)	71.93(0.4)	72.45(-0.1)	72.3	2.4	6	104(-3.6)	50	[19]	[13]	[0]	62	-130	UT	-0.1	OpenLong?	(17)	-5	0	21	-20	1,87	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI