|
|
| ^ GE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 21, 2021 |
|
GE Trading Signals: Hourly Price Forecast and Prediction(General Electric Company)
One month low (close): $96.8200 One month high (close): $106.2800
GE Daily Change: -2.69% Daily StdDev 83.95% GE EMA_5_Trend: 0.08% 10Minute StdDev: $0.64
Latest Price : $103.15(-2.69%) | Mon. Oct 25, 2021($0.8) Fri. Oct 22, 2021($0.5) Thu. Oct 21, 2021($0.7) Wed. Oct 20, 2021($0.4) Tue. Oct 19, 2021($0.3) Mon. Oct 18, 2021($0.3) Fri. Oct 15, 2021($0.9) Thu. Oct 14, 2021($0.4)
| GE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: -1.1
| | Thu. Oct. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/21 | 10 | 104.41 | 103.92 | 104.77(0.03) | 105.07(-0.02) | 105.46(-0.05) | 104.76 | 0.3 | | -0 | 45(-4) | -10 | [0] | [-0] | [-7] | 27 | -0 | DR | -1.3 | OpenShort | | (0) | -0 | -1 | -30 | -20 | -0,77 | 39 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 104.77(hourly_sma_20 0.01%)
Down Forces: 103.92(daily_ema_10 -0.8%)
Support Levels: 104.41(daily_ema_20 -0.33%)
Resistance Levels: 105.07(hourly_sma_10 0.3%)
|
| | | 2 | Oct/21 | 9 | 104.41 | 103.92 | 104.74(0.09) | 105.09(0.13) | 105.51(0.24) | 105.74 | 1.2 | | -0 | 49(5.1) | -20 | [0] | [0] | [3] | 95 | 101 | RG | 0.4 | Wait? | | (0) | 0 | -0 | 5 | 20 | 1.8,100 | 39 | | 3 | Oct/20 | 16 | 104.22 | 104.15 | 104.65(0.09) | 104.95(0.14) | 105.26(0.29) | 106 | 1 | | 0 | 44(20.6) | -15 | [0] | [0] | [7] | 111 | 126 | RG | 1.5 | SmallShort | | (0) | 0 | 0 | 21 | 20 | 2.7,93 | 61 | | 4 | Oct/20 | 15 | 104.22 | 104.15 | 104.56(0.07) | 104.8(0.1) | 104.96(0.13) | 105.71 | 0.9 | | 0 | 23(5.4) | -15 | [0] | [0] | [7] | 116 | 25 | RG | 1.9 | SmallShort? | | (0) | 0 | 1 | 21 | 20 | 2.9,93 | 61 | | 5 | Oct/20 | 14 | 104.22 | 104.15 | 104.49(0.04) | 104.7(0.03) | 104.82(0.12) | 105.05 | 0.5 | | 0 | 18(1) | -5 | [0] | [0] | [4] | 79 | 50 | UR | 0.7 | SmallShort | | (0) | 0 | 0 | 16 | 13 | 1.8,84 | 61 | | | | |
| 6 | Oct/20 | 13 | 104.22 | 104.15 | 104.45(0.05) | 104.67(0.01) | 104.69(0.03) | 104.81 | 0.3 | | 0 | 17(-0.9) | -10 | [0] | [0] | [-1] | 48 | -50 | DR | 0.4 | OpenShort | | (0) | 0 | 0 | -11 | 6 | 1.2,68 | 61 | | 7 | Oct/20 | 12 | 104.22 | 104.15 | 104.4(0.02) | 104.66(0.04) | 104.66(0.03) | 104.75 | 0.3 | | 0 | 18(0.5) | -5 | [0] | [0] | [2] | 52 | 34 | UR | 0.3 | SmallShort | | (0) | 0 | 0 | 13 | -1 | 1.1,74 | 61 | | 8 | Oct/20 | 11 | 104.22 | 104.15 | 104.38(-0.01) | 104.62(0.04) | 104.66(0) | 104.53 | 0.2 | | 0 | 17(-0.4) | -5 | [-0] | [0] | [-3] | 32 | 8 | DR | -0.3 | OpenShort | | (0) | 0 | -1 | -11 | -11 | 0.5,69 | 61 | | 9 | Oct/20 | 10 | 104.22 | 104.15 | 104.39(0.02) | 104.58(0.1) | 104.63(0.08) | 105 | 0.5 | | 0 | 18(1.2) | -5 | [0] | [0] | [2] | 80 | 59 | UR | 1.2 | SmallShort | | (0) | 0 | 1 | 8 | 9 | 2,80 | 61 | | 10 | Oct/20 | 9 | 104.22 | 104.15 | 104.37(-0.01) | 104.48(0.02) | 104.55(-0.11) | 104.34 | 0.1 | | 0 | 17(0.2) | -5 | [-0] | [-0] | [-4] | 14 | -0 | DR | -0.7 | OpenShort? | | (-0) | -0 | -0 | -14 | -19 | -0.1,66 | 61 | | | | |
| 11 | Oct/19 | 16 | 103.79 | 103.96 | 104.38(0.02) | 104.46(0.06) | 104.55(0) | 104.73 | 0.4 | | 0 | 16(4.7) | -10 | [0] | [0] | [-0] | 65 | 34 | DT | 0.2 | OpenShort | | (0) | 0 | 0 | -5 | 7 | 1.2,85 | 44 | | 12 | Oct/19 | 15 | 103.79 | 103.96 | 104.38(0) | 104.4(0.05) | 104.66(0.04) | 104.58 | 0.3 | | 0 | 12(-0.1) | 0 | [0] | [0] | [0] | 55 | 17 | RG | -0.3 | Wait? | | (0) | 0 | 0 | -2 | 5 | 0.8,85 | 44 | | 13 | Oct/19 | 14 | 103.79 | 103.96 | 104.36(-0.02) | 104.35(0.03) | 104.62(0.09) | 104.52 | 0.3 | | 0 | 12(-1.3) | 0 | [-0] | [0] | [1] | 55 | 17 | UR | -0.4 | SmallShort | | (0) | 0 | -0 | 7 | 2 | 0.6,90 | 44 | | 14 | Oct/19 | 13 | 103.79 | 103.96 | 104.36(0) | 104.32(0.03) | 104.53(0.12) | 104.74 | 0.4 | | 0 | 13(0.4) | 10 | [0] | [0] | [6] | 79 | 34 | UR | 0.7 | SmallShort | | (-0) | 0 | 0 | 25 | 20 | 1.2,99 | 44 | | 15 | Oct/19 | 12 | 103.79 | 103.96 | 104.38(0.11) | 104.29(0.06) | 104.4(0.12) | 104.72 | 0.4 | | 0 | 13(-6.9) | 10 | [0] | [0] | [5] | 61 | -50 | RG | 1.1 | SmallShort | | (0) | 0 | -0 | 21 | 15 | 1.2,81 | 44 | | | | |
| 16 | Oct/19 | 11 | 103.79 | 103.96 | 104.27(0.1) | 104.23(0.1) | 104.27(0.13) | 104.75 | 0.4 | | 0 | 20(-4.8) | -5 | [0] | [0] | [4] | 35 | -34 | RG | 1.1 | SmallShort | | (0) | 0 | 0 | 11 | 20 | 1.1,57 | 44 | | 17 | Oct/19 | 10 | 103.79 | 103.96 | 104.17(0.07) | 104.13(-0.02) | 104.13(0.04) | 104.34 | 0.2 | | 0 | 24(-2.6) | 0 | [0] | [0] | [1] | 5 | -67 | RG | 0.4 | Wait | | (0) | 0 | 0 | 1 | 10 | 0.3,47 | 44 | | 18 | Oct/19 | 9 | 103.79 | 103.96 | 104.1(0.06) | 104.15(-0.05) | 104.09(-0.03) | 104.1 | 0.1 | | 0 | 27(-2.6) | 0 | [0] | [-0] | [-0] | -1 | -84 | RG | 0 | Wait? | | (0) | -0 | -0 | -7 | 11 | 0,49 | 44 | | 19 | Oct/18 | 16 | 103.56 | 103.96 | 104.04(0.07) | 104.2(-0.06) | 104.12(-0.04) | 104.12 | 0.2 | | 0 | 30(-0.4) | 0 | [0] | [-0] | [-1] | 1 | -76 | DR | 0 | OpenShort | | (0) | -0 | 0 | -8 | 5 | 0.1,48 | 45 | | 20 | Oct/18 | 15 | 103.56 | 103.96 | 103.97(0.06) | 104.26(-0.03) | 104.16(-0.04) | 104.06 | 0.2 | | 0 | 30(-1.5) | -5 | [0] | [0] | [-3] | 1 | -76 | DR | -0.1 | OpenShort? | | (0) | -0 | -0 | -11 | -8 | 0.1,48 | 45 | | | | |
| 21 | Oct/18 | 14 | 103.56 | 103.96 | 103.91(0.05) | 104.29(-0.03) | 104.2(0.07) | 104.07 | 0.2 | | 0 | 32(-0.7) | 0 | [0] | [0] | [-1] | 19 | -67 | DR | -0.2 | OpenShort | | (0) | 0 | -0 | -4 | -4 | 0.2,64 | 45 | | 22 | Oct/18 | 13 | 103.56 | 103.96 | 103.86(0.05) | 104.32(-0.06) | 104.13(-0.08) | 104.09 | 0.2 | | 0 | 32(-0.9) | 0 | [0] | [-0] | [-1] | 26 | -67 | DR | -0.1 | OpenShort | | (0) | -0 | -0 | -2 | -10 | 0.3,68 | 45 | | 23 | Oct/18 | 12 | 103.56 | 103.96 | 103.81(0.09) | 104.38(-0.07) | 104.21(-0.06) | 104.26 | 0.3 | | 0 | 33(-2) | -10 | [0] | [-0] | [1] | 34 | -42 | RG | 0.1 | Wait | | (0) | -0 | -0 | 1 | 9 | 0.6,69 | 45 | | 24 | Oct/18 | 11 | 103.56 | 103.96 | 103.72(0.09) | 104.45(-0.02) | 104.27(-0.09) | 104.35 | 0.3 | | 0 | 35(-0.8) | -15 | [0] | [-0] | [-2] | 31 | -25 | DR | 0.1 | OpenShort | | (0) | -0 | 0 | -9 | -2 | 0.7,63 | 45 | | 25 | Oct/18 | 10 | 103.56 | 103.96 | 103.63(0.07) | 104.47(0.16) | 104.36(0.02) | 104.19 | 0.3 | | 0 | 36(0) | -20 | [0] | [0] | [-5] | 32 | -34 | DR | -0.2 | OpenShort | | (0) | 0 | 0 | -11 | -20 | 0.6,67 | 45 | | | | |
| 26 | Oct/18 | 9 | 103.56 | 103.96 | 103.56(0.05) | 104.3(0.1) | 104.34(-0.16) | 103.8 | 0.1 | | 0 | 36(-0.9) | -10 | [0] | [-0] | [-7] | 32 | -151 | DR | -0.6 | OpenShort? | | (0) | -0 | -1 | -13 | -20 | 0.3,74 | 45 | | 27 | Oct/15 | 16 | 103.39 | 104.02 | 103.51(0.11) | 104.2(0.13) | 104.51(-0.05) | 104.4 | 0.4 | | 0 | 37(0.4) | -10 | [0] | [0] | [-1] | 57 | 8 | DR | -0.1 | OpenShort | | (0) | -0 | -0 | -2 | -12 | 1,82 | 47 | | 28 | Oct/15 | 15 | 103.39 | 104.02 | 103.4(0.11) | 104.06(0.17) | 104.56(-0.06) | 104.63 | 0.5 | | 0 | 36(0.9) | -10 | [0] | [0] | [-1] | 65 | 34 | DR | 0.1 | OpenShort? | | (0) | -0 | -0 | -4 | 2 | 1.3,82 | 47 | | 29 | Oct/15 | 14 | 103.39 | 104.02 | 103.29(0.15) | 103.88(0.19) | 104.62(0.05) | 104.74 | 0.5 | | 0 | 36(0.2) | -25 | [0] | [0] | [-0] | 70 | -25 | RG | 0.1 | Wait | | (0) | 0 | 0 | -8 | 13 | 1.6,80 | 47 | | 30 | Oct/15 | 13 | 103.39 | 104.02 | 103.14(0.12) | 103.68(0.14) | 104.57(0.3) | 104.34 | 0.4 | | 0 | 35(0.2) | -10 | [0] | [1] | [-2] | 62 | 118 | CR | -0.3 | HoldShort | | (0) | 0 | -0 | -16 | 13 | 1.3,79 | 47 | | | | |
| 31 | Oct/15 | 12 | 103.39 | 104.02 | 103.02(0.09) | 103.54(0.13) | 104.26(0.35) | 104.43 | 0.4 | | 0 | 35(2.5) | -25 | [0] | [1] | [0] | 77 | 143 | RG | 0.2 | Wait | | (0) | 0 | -0 | -14 | 20 | 1.6,87 | 47 | | 32 | Oct/15 | 11 | 103.39 | 104.02 | 102.93(0.1) | 103.41(0.15) | 103.9(0.3) | 104.59 | 0.5 | | 0 | 33(2.9) | -10 | [0] | [1] | [7] | 95 | 160 | RG | 0.8 | SmallShort | | (0) | 0 | -0 | 18 | 20 | 2,95 | 47 | | 33 | Oct/15 | 10 | 103.39 | 104.02 | 102.83(0.16) | 103.26(0.27) | 103.59(0.46) | 104.99 | 0.6 | | 0 | 30(7.7) | -5 | [0] | [1] | [10] | 111 | 126 | RG | 1.9 | SmallShort | | (0) | 1 | 1 | 25 | 20 | 2.9,88 | 47 | | 34 | Oct/15 | 9 | 103.39 | 104.02 | 102.67(0.14) | 102.98(0.18) | 103.12(0.32) | 104.55 | 0.5 | | 0 | 22(5.6) | -10 | [0] | [1] | [9] | 119 | 92 | RG | 2.6 | SmallShort? | | (0) | 0 | 2 | 20 | 20 | 3.4,84 | 47 | | 35 | Oct/14 | 16 | 103.24 | 104.14 | 102.53(0.03) | 102.8(-0.01) | 102.79(-0.03) | 102.74 | -0.2 | | 0 | 16(0) | 0 | [0] | [-0] | [-1] | 40 | 17 | DR | -0.1 | OpenShort | | (0) | -0 | 0 | -3 | -2 | 0.5,77 | 48 | | | | |
| 36 | Oct/14 | 15 | 103.24 | 104.14 | 102.5(0.02) | 102.81(-0.01) | 102.82(-0.1) | 102.64 | -0.2 | | 0 | 16(-0.1) | -5 | [0] | [-0] | [-2] | 35 | 8 | DR | -0.4 | OpenShort? | | (0) | -0 | -0 | -7 | -11 | 0.3,77 | 48 | | 37 | Oct/14 | 14 | 103.24 | 104.14 | 102.48(0.01) | 102.82(0.08) | 102.92(0.01) | 102.95 | -0.1 | | 0 | 17(0.3) | -10 | [0] | [0] | [0] | 59 | 50 | DT | 0.1 | OpenShort | | (0) | 0 | 0 | 2 | -4 | 1.1,81 | 48 | | 38 | Oct/14 | 13 | 103.24 | 104.14 | 102.47(-0.03) | 102.74(0.04) | 102.91(0.07) | 102.81 | -0.2 | | 0 | 16(-1.1) | 0 | [-0] | [0] | [0] | 50 | 34 | RG | -0.2 | Wait | | (0) | 0 | 0 | 3 | -6 | 0.8,80 | 48 | | 39 | Oct/14 | 12 | 103.24 | 104.14 | 102.5(-0.06) | 102.7(0.11) | 102.84(0.04) | 102.8 | -0.2 | | 0 | 17(-4.6) | 0 | [-0] | [0] | [1] | 55 | 118 | UR | -0.1 | SmallShort | | (-0) | 0 | -0 | 13 | -12 | 0.7,87 | 48 | | 40 | Oct/14 | 11 | 103.24 | 104.14 | 102.56(-0.08) | 102.59(0.1) | 102.84(0) | 102.9 | -0.1 | | 0 | 22(-6) | 5 | [-0] | [0] | [4] | 54 | 118 | UR | 0.2 | SmallShort | | (-0) | 0 | -0 | 24 | -1 | 0.6,89 | 48 | | | | |
| 41 | Oct/14 | 10 | 103.24 | 104.14 | 102.64(-0.08) | 102.49(0.04) | 102.8(0.09) | 103.12 | -0 | | 0 | 28(-4.4) | -5 | [-0] | [0] | [6] | 40 | 134 | UR | 0.5 | SmallShort | | (-0) | 0 | 0 | 18 | 20 | 0.7,72 | 48 | | 42 | Oct/14 | 9 | 103.24 | 104.14 | 102.72(-0.07) | 102.45(0.05) | 102.71(0.15) | 102.99 | -0.1 | | 0 | 32(-3.3) | 5 | [-0] | [0] | [4] | 16 | 201 | UR | 0.3 | SmallShort? | | (-0) | 0 | 1 | 13 | 20 | 0.3,58 | 48 | | 43 | Oct/13 | 16 | 103.22 | 104.2 | 102.79(-0.14) | 102.4(0.04) | 102.56(-0.01) | 102.37 | -0.3 | | 0 | 36(-4.8) | 10 | [-0] | [-0] | [0] | -18 | 126 | RG | -0.2 | Wait | | (-0) | -0 | -0 | 7 | -12 | -0.5,45 | 63 | | 44 | Oct/13 | 15 | 103.22 | 104.2 | 102.93(-0.14) | 102.36(0.1) | 102.57(0.19) | 102.64 | -0.2 | | 0 | 40(-5.2) | 5 | [-0] | [0] | [3] | -13 | 218 | UR | 0.1 | SmallShort? | | (-0) | 0 | -0 | 15 | 3 | -0.3,45 | 63 | | 45 | Oct/13 | 14 | 103.22 | 104.2 | 103.07(-0.12) | 102.26(0.08) | 102.38(0.21) | 102.91 | -0.1 | | 0 | 46(-3.9) | 10 | [-0] | [0] | [5] | -24 | 151 | UR | 0.5 | SmallShort | | (-0) | 0 | 0 | 13 | 20 | -0.1,29 | 63 | | | | |
| 46 | Oct/13 | 13 | 103.22 | 104.2 | 103.19(-0.09) | 102.18(0.03) | 102.17(-0.03) | 102.66 | -0.2 | | 0 | 50(-0.8) | 20 | [-0] | [-0] | [4] | -39 | 34 | UR | 0.4 | SmallShort | | (-0) | -0 | 0 | 13 | 20 | -0.4,21 | 63 | | 47 | Oct/13 | 12 | 103.22 | 104.2 | 103.28(-0.12) | 102.15(-0.06) | 102.2(-0.03) | 102.24 | -0.4 | | 0 | 50(-0.6) | 20 | [-0] | [-0] | [2] | -58 | -17 | UR | 0 | SmallShort | | (-0) | -0 | -0 | 6 | 16 | -0.8,12 | 63 | | 48 | Oct/13 | 11 | 103.22 | 104.2 | 103.4(-0.13) | 102.21(-0.08) | 102.23(0.1) | 102.36 | -0.3 | | 0 | 51(-0.8) | 10 | [-0] | [-0] | [-1] | -62 | 67 | RG | 0.1 | Wait | | (-0) | 0 | 1 | -21 | 20 | -0.8,8 | 63 | | 49 | Oct/13 | 10 | 103.22 | 104.2 | 103.53(-0.14) | 102.29(-0.23) | 102.13(-0.01) | 101.74 | -0.6 | | 0 | 52(1.7) | 20 | [-0] | [-0] | [-4] | -77 | 0 | RG | -0.3 | Wait | | (-0) | -0 | -0 | -26 | 9 | -1.4,8 | 63 | | 50 | Oct/13 | 9 | 103.22 | 104.2 | 103.68(-0.14) | 102.53(-0.25) | 102.14(-0.06) | 101.92 | -0.5 | | 0 | 50(1.7) | 20 | [-0] | [-0] | [-3] | -75 | 0 | RG | -0.2 | Wait? | | (-0) | -0 | -1 | -25 | 12 | -1.4,10 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|