FAST Trading Signals: Hourly Price Prediction

^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 21, 2021

FAST Trading Signals: Hourly Price Forecast and Prediction

(Fastenal Co)

One month low (close): $51.3200 One month high (close): $56.2300

FAST Daily Change: 0.03% Daily StdDev 1.16% FAST EMA_5_Trend: 0.14% 10Minute StdDev: $0.2003

Latest Price : $56.02(0.03%)

Mon. Oct 25, 2021($0.2) Fri. Oct 22, 2021($0.2) Thu. Oct 21, 2021($0.2) Wed. Oct 20, 2021($0.2) Tue. Oct 19, 2021($0.4) Mon. Oct 18, 2021($0.2) Fri. Oct 15, 2021($0.5) Thu. Oct 14, 2021($0.6)

FAST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 1.4

Sample size 19 Avg positive next hour return: 0.4%(68%) Avg negative next hour return: -0.12%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 21, 2021
1	Oct/21	10	53.69	54.86	56.04(0.04)	56.06(-0.05)	55.92(-0.02)	55.91	1.3	19	16(-2.5)	50	[3]	[2]	[0]	-48	-61	UT	-0	OpenLong	(4)	-2	5	-7	-5	-0.5,15	80
Daily Trend: % Up Forces: 56.04(hourly_sma_20 0.23%) Down Forces: Support Levels: 54.86(daily_ema_10 -1.88%) 53.69(daily_ema_20 -3.97%) Resistance Levels: 56.06(weak_hourly_sma_10 0.27%)

2	Oct/21	9	53.69	54.86	56.02(0.04)	56.09(-0.05)	55.93(-0.09)	55.88	1.3	19	18(-0.8)	45	[3]	[-4]	[-10]	-36	-78	DR	-0.2	OpenShort?	(5)	-8	-20	-12	-16	-0.5,27	80
3	Oct/20	16	53.54	54.53	56(0.05)	56.12(-0.09)	55.98(-0.11)	56	1.6	18	19(-2.8)	50	[4]	[-6]	[3]	-21	-72	RG	0.1	Wait	(4)	-10	15	-13	2	0,29	80
4	Oct/20	15	53.54	54.53	55.97(0.04)	56.17(-0.07)	56.04(-0.14)	55.91	1.5	18	22(-1)	50	[3]	[-8]	[-5]	-26	-78	DR	-0.4	OpenShort?	(5)	-12	-2	-23	-7	-0.2,29	80
5	Oct/20	14	53.54	54.53	55.95(0.02)	56.21(-0.07)	56.12(-0.14)	55.92	1.5	18	23(-0.1)	40	[2]	[-9]	[-8]	-1	-60	DR	-0.6	OpenShort	(4)	-12	-8	-21	-20	-0.1,52	80

6	Oct/20	13	53.54	54.53	55.94(0.02)	56.25(-0.02)	56.2(-0.07)	55.97	1.5	18	23(-0.2)	35	[2]	[-1]	[-14]	19	-24	DR	-0.6	OpenShort	(2)	-6	-25	-16	-20	0.1,66	80
7	Oct/20	12	53.54	54.53	55.93(0.04)	56.26(0.02)	56.24(-0.05)	56.12	1.6	18	23(0)	50	[3]	[3]	[-11]	42	-18	CR	-0.3	HoldShort	(4)	-4	-25	-8	-16	0.5,79	80
8	Oct/20	11	53.54	54.53	55.91(0.04)	56.25(0.12)	56.27(-0.07)	56.27	1.7	18	23(0.4)	50	[3]	[6]	[-6]	62	8	CR	0	HoldShort	(5)	-6	-11	-0	-20	1,87	80
9	Oct/20	10	53.54	54.53	55.89(0.05)	56.18(0.14)	56.31(0.02)	56.34	1.8	18	23(1.3)	50	[4]	[15]	[0]	67	38	UT	0.1	OpenLong	(5)	2	4	-3	-5	1.3,84	80
10	Oct/20	9	53.54	54.53	55.86(0.05)	56.1(0.14)	56.3(0.02)	56.32	1.8	18	21(0.9)	50	[4]	[15]	[6]	66	38	UT	0.1	OpenLong?	(5)	2	25	-13	-7	1.4,81	80

11	Oct/19	15	53.37	54.13	55.83(0.02)	56.02(0.14)	56.3(0)	56.17	1.9	17	21(-0.9)	45	[2]	[13]	[-7]	63	42	CR	-0.4	HoldShort?	(2)	0	-10	-15	-14	1.1,85	68
12	Oct/19	14	53.37	54.13	55.82(0.05)	55.94(0.11)	56.29(0.09)	56.23	1.9	17	21(0.7)	50	[4]	[21]	[-13]	76	44	CR	-0.2	OpenShort	(4)	8	-36	-11	12	1.3,93	68
13	Oct/19	13	53.37	54.13	55.79(0.09)	55.88(0.2)	56.24(0.34)	56.45	2.1	17	21(2.6)	50	[8]	[47]	[9]	105	115	UT	0.7	HoldLong	(7)	29	13	8	20	2.2,100	68
14	Oct/19	12	53.37	54.13	55.74(0.09)	55.77(0.16)	56.05(0.27)	56.37	2	17	18(1.6)	50	[8]	[39]	[13]	108	89	UT	1.2	HoldLong	(8)	23	20	18	20	2.3,100	68
15	Oct/19	11	53.37	54.13	55.69(0.09)	55.68(0.09)	55.9(0.27)	56.25	1.9	17	17(0.7)	50	[8]	[36]	[17]	108	79	UT	1.4	CloseLong	(8)	23	20	38	20	2.3,100	68

16	Oct/19	10	53.37	54.13	55.64(0.09)	55.63(0.07)	55.75(0.29)	56.13	1.9	17	16(0.3)	50	[8]	[37]	[17]	82	73	UT	1.6	HoldLong	(8)	25	25	29	20	2.1,79	68
17	Oct/19	9	53.37	54.13	55.59(0.11)	55.59(0.04)	55.59(0.14)	55.98	1.8	17	16(-2.6)	50	[10]	[23]	[30]	53	0	UT	1.7	OpenLong?	(7)	12	72	18	20	1.7,60	68
18	Oct/18	15	53.18	53.68	55.53(0.11)	55.57(-0.05)	55.51(0.04)	55.55	1.8	13	18(-9.3)	50	[10]	[10]	[-1]	-6	-93	CR	0.1	HoldShort?	(7)	3	-7	-2	14	0.1,42	67
19	Oct/18	14	53.18	53.68	55.47(0.14)	55.6(-0.02)	55.49(0.05)	55.59	1.8	13	27(-9.3)	50	[12]	[13]	[2]	-5	-98	UT	0.3	OpenLong	(10)	4	10	-11	7	0.3,38	67
20	Oct/18	13	53.18	53.68	55.39(0.16)	55.61(-0.05)	55.46(-0.09)	55.53	1.8	13	37(-9.7)	50	[14]	[-0]	[9]	-2	-139	UT	0.1	OpenLong	(13)	-8	34	-12	-5	0.3,41	67

21	Oct/18	12	53.18	53.68	55.3(0.13)	55.64(-0.13)	55.51(-0.16)	55.33	1.6	13	46(-5)	50	[11]	[-10]	[-17]	1	-147	DR	-0.3	OpenShort	(15)	-14	-40	-16	-11	0,51	67
22	Oct/18	11	53.18	53.68	55.23(0.15)	55.64(0)	55.6(-0.04)	55.57	1.8	13	51(-3.3)	50	[13]	[6]	[5]	28	-88	UT	-0	OpenLong	(15)	-3	25	-12	-20	0.5,65	67
23	Oct/18	10	53.18	53.68	55.15(0.15)	55.64(0)	55.62(-0.13)	55.42	1.7	13	55(-3.6)	50	[13]	[-1]	[-8]	34	-118	DR	-0.3	OpenShort	(12)	-11	-10	-11	-20	0.4,74	67
24	Oct/18	9	53.18	53.68	55.07(0.11)	55.71(0.02)	55.69(-0.13)	55.48	1.7	13	58(-1.7)	50	[10]	[-1]	[-19]	48	-62	DR	-0.3	OpenShort?	(14)	-11	-47	-7	-20	0.5,85	67
25	Oct/15	15	53.03	53.24	55.01(0.15)	55.7(0.11)	55.76(-0.04)	55.76	2.3	10	60(-6.8)	50	[13]	[11]	[-2]	64	-8	CR	0	HoldShort?	(15)	-3	2	-4	-18	0.9,91	56

26	Oct/15	14	53.03	53.24	54.93(0.16)	55.64(0.11)	55.78(-0.07)	55.75	2.3	10	67(-0.6)	50	[14]	[8]	[1]	67	-14	UT	-0	OpenLong	(15)	-6	7	-5	-9	1,92	56
27	Oct/15	13	53.03	53.24	54.84(0.18)	55.58(0.16)	55.82(0.04)	55.71	2.3	10	67(-0.2)	50	[16]	[20]	[-8]	70	3	CR	-0.1	HoldShort	(15)	3	-17	-7	-14	1.1,92	56
28	Oct/15	12	53.03	53.24	54.74(0.18)	55.49(0.25)	55.8(0.11)	55.81	2.3	10	68(1.2)	50	[16]	[30]	[-1]	77	60	CR	0	OpenShort	(19)	10	5	-9	-14	1.3,94	56
29	Oct/15	11	53.03	53.24	54.64(0.2)	55.35(0.33)	55.74(0.18)	55.78	2.3	10	66(1)	50	[17]	[40]	[-5]	81	68	CR	0.1	OpenShort	(17)	16	-7	-6	-16	1.4,96	56
30	Oct/15	10	53.03	53.24	54.53(0.24)	55.17(0.4)	55.64(0.27)	55.82	2.3	10	65(2.6)	50	[21]	[52]	[-8]	91	81	CR	0.2	OpenShort	(21)	23	-22	-4	-2	1.7,98	56

31	Oct/15	9	53.03	53.24	54.4(0.18)	54.95(0.35)	55.49(0.25)	55.95	2.5	10	63(5.9)	50	[16]	[47]	[22]	103	172	UT	0.6	HoldLong?	(22)	22	52	1	20	2.1,100	56
32	Oct/14	16	52.9	52.82	54.3(0.22)	54.76(0.29)	55.35(0.31)	55.64	2.7	6	57(-5.7)	50	[19]	[50]	[12]	100	118	UT	0.4	CloseLong	(17)	27	25	2	20	2,100	55
33	Oct/14	15	52.9	52.82	54.18(0.24)	54.6(0.31)	55.18(0.38)	55.49	2.6	6	63(-0.4)	50	[21]	[58]	[13]	103	106	UT	0.5	CloseLong?	(19)	33	27	1	20	2.1,100	55
34	Oct/14	14	52.9	52.82	54.05(0.3)	54.43(0.22)	54.97(0.49)	55.33	2.4	6	63(-4.9)	50	[26]	[64]	[17]	100	75	UT	0.6	CloseLong	(24)	42	31	3	20	2,100	55
35	Oct/14	13	52.9	52.82	53.89(0.26)	54.31(0.18)	54.7(0.55)	55.15	2.2	6	68(-1.3)	50	[22]	[67]	[7]	95	117	UT	0.7	HoldLong	(28)	47	2	8	20	1.8,100	55

36	Oct/14	12	52.9	52.82	53.75(0.24)	54.21(0.24)	54.4(0.44)	55.14	2.2	6	69(3.1)	50	[21]	[60]	[27]	100	140	UT	1.1	HoldLong	(24)	38	54	15	20	2,100	55
37	Oct/14	11	52.9	52.82	53.62(0.21)	54.08(0.19)	54.16(0.3)	54.82	1.9	6	66(2.4)	50	[18]	[45]	[30]	91	96	UT	1	OpenLong	(21)	26	70	15	20	1.8,96	55
38	Oct/14	10	52.9	52.82	53.51(0.15)	53.98(0.07)	54(0.15)	54.41	1.5	6	64(0.9)	50	[13]	[25]	[27]	72	66	UT	0.6	OpenLong	(18)	13	73	3	20	1.4,87	55
39	Oct/14	9	52.9	52.82	53.43(0.13)	53.94(0.11)	54(0)	53.99	1.1	6	63(-0.1)	50	[11]	[14]	[17]	54	-20	UT	0.1	OpenLong?	(10)	0	57	-6	-11	0.9,81	55
40	Oct/13	15	52.78	52.39	53.36(0.08)	53.88(0.04)	53.92(-0.19)	53.66	1.1	-3	63(-15.8)	-35	[7]	[-11]	[-22]	46	-58	DR	-0.4	OpenShort?	(8)	-16	-53	-9	-20	0.5,83	52

41	Oct/13	14	52.78	52.39	53.32(0.09)	53.86(0.04)	54.02(0.04)	53.97	1.5	-3	79(2.1)	10	[8]	[9]	[-3]	64	40	CR	-0.1	HoldShort	(12)	4	-8	-8	13	1,89	52
42	Oct/13	13	52.78	52.39	53.27(0.11)	53.84(0.11)	54(0.06)	54.02	1.5	-3	77(1.8)	40	[10]	[15]	[7]	72	45	UT	0	OpenLong	(8)	6	26	-9	-7	1.2,92	52
43	Oct/13	12	52.78	52.39	53.21(0.09)	53.78(0.22)	53.97(0.02)	53.87	1.3	-3	75(1.7)	-5	[8]	[16]	[-17]	72	35	CR	-0.2	HoldShort	(8)	2	-41	-7	-20	1.1,94	52
44	Oct/13	11	52.78	52.39	53.16(0.13)	53.66(0.37)	53.96(0.24)	54.11	1.6	-3	73(4.9)	45	[12]	[44]	[-3]	89	110	CR	0.3	OpenShort	(12)	22	-6	0	-15	1.6,99	52
45	Oct/13	10	52.78	52.39	53.09(0.13)	53.46(0.32)	53.83(0.24)	54.14	1.7	-3	68(5.2)	50	[12]	[42]	[16]	98	130	UT	0.6	OpenLong	(12)	22	42	4	13	1.9,100	52

46	Oct/13	9	52.78	52.39	53.02(0.11)	53.29(0.26)	53.7(0.04)	53.9	1.4	-3	63(5.1)	45	[10]	[20]	[8]	93	69	UT	0.4	OpenLong?	(12)	4	16	5	20	1.7,100	52
47	Oct/12	15	52.75	52.28	52.96(0.11)	53.15(0.23)	53.68(0.19)	53.81	1.3	-4	58(2.3)	45	[10]	[33]	[4]	88	97	UT	0.3	OpenLong?	(8)	18	0	1	20	1.8,93	55
48	Oct/12	14	52.75	52.28	52.9(0.17)	53.03(0.21)	53.58(0.43)	53.81	1.3	-4	56(3.4)	50	[16]	[55]	[26]	85	108	UT	0.5	OpenLong	(12)	39	50	28	20	2,85	55
49	Oct/12	13	52.75	52.28	52.81(0.06)	52.92(0.13)	53.35(0.47)	53.52	1	-4	52(3.2)	35	[6]	[52]	[14]	78	187	UT	0.4	OpenLong	(14)	43	16	26	20	1.7,85	55
50	Oct/12	12	52.75	52.28	52.78(0.04)	52.85(0.13)	53.1(0.4)	53.43	0.9	-4	49(2.7)	-5	[4]	[46]	[-13]	84	179	CR	0.8	OpenShort	(6)	37	-66	28	20	1.7,91	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI