|
|
| ^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 21, 2021 |
|
CRSP Trading Signals: Hourly Price Forecast and Prediction(CRISPR Therapeutics AG)
One month low (close): $96.3100 One month high (close): $117.7700
CRSP Daily Change: -1.59% Daily StdDev 2.82% CRSP EMA_5_Trend: -0.27% 10Minute StdDev: $1.2656
Latest Price : $96.93(-1.59%) | Mon. Oct 25, 2021($0.7) Fri. Oct 22, 2021($1.4) Thu. Oct 21, 2021($0.9) Wed. Oct 20, 2021($1.1) Tue. Oct 19, 2021($2.2) Mon. Oct 18, 2021($0.7) Fri. Oct 15, 2021($1.4) Thu. Oct 14, 2021($1.9)
| CRSP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -1
| | Thu. Oct. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/21 | 10 | 103.32 | 98.46 | 99.06(0.09) | 99.18(-0.26) | 98.53(-0.24) | 98.23 | -0.8 | | -19 | 24(-1.5) | -50 | [3] | [-15] | [-6] | -48 | -228 | DR | -0.2 | OpenShort | | (3) | -9 | -6 | -17 | -15 | -0.5,15 | 30 | Sample size 50 Avg positive next hour return: 0.44%(34%) Avg negative next hour return: -0.47%(66%)
Daily Trend: %
Up Forces: 99.06(hourly_sma_20 0.84%)
Down Forces:
Support Levels:
Resistance Levels: 98.46(daily_ema_10 0.23%) 99.18(hourly_sma_10 0.97%) 103.32(daily_ema_20 5.18%)
|
| | | 2 | Oct/21 | 9 | 103.32 | 98.46 | 98.97(0.1) | 99.44(-0.24) | 98.77(-0.2) | 98.4 | -0.7 | | -19 | 25(-1.3) | -50 | [4] | [-13] | [-6] | -27 | -208 | DR | -0.2 | OpenShort? | | (4) | -7 | -7 | -11 | -19 | -0.3,31 | 30 | | 3 | Oct/20 | 15 | 104.33 | 99.02 | 98.87(0.12) | 99.68(-0.18) | 98.97(-0.16) | 98.59 | -0.8 | | -19 | 26(0.6) | -45 | [4] | [-10] | [-6] | -23 | -190 | DR | -0.2 | OpenShort? | | (4) | -6 | -3 | -15 | -20 | -0.2,32 | 30 | | 4 | Oct/20 | 14 | 104.33 | 99.02 | 98.75(0.04) | 99.86(-0.2) | 99.13(-0.42) | 98.67 | -0.8 | | -19 | 26(-0.2) | -50 | [1] | [-20] | [-6] | 2 | -153 | DR | -0.2 | OpenShort | | (4) | -15 | -2 | -10 | -20 | -0,52 | 30 | | 5 | Oct/20 | 13 | 104.33 | 99.02 | 98.71(0.05) | 100.06(-0.27) | 99.55(-0.3) | 98.72 | -0.8 | | -19 | 26(-0.2) | -50 | [2] | [-17] | [-13] | 7 | -123 | DR | -0.4 | OpenShort | | (2) | -11 | -26 | -10 | -20 | 0,57 | 30 | | | | |
| 6 | Oct/20 | 12 | 104.33 | 99.02 | 98.66(0.11) | 100.06(0) | 99.85(-0.25) | 99.45 | -0.7 | | -19 | 26(-0.2) | -50 | [4] | [-10] | [-7] | 21 | -91 | DR | -0.2 | OpenShort | | (3) | -9 | 1 | -14 | -20 | 0.4,61 | 30 | | 7 | Oct/20 | 11 | 104.33 | 99.02 | 98.55(0.09) | 100.33(0.32) | 100.1(-0.26) | 99.41 | -0.7 | | -19 | 26(0.1) | -50 | [3] | [-5] | [-12] | 33 | -64 | DR | -0.4 | OpenShort | | (4) | -9 | 0 | -10 | -20 | 0.5,70 | 30 | | 8 | Oct/20 | 10 | 104.33 | 99.02 | 98.46(0.08) | 100.01(0.25) | 100.36(-0.31) | 99.4 | -0.7 | | -19 | 26(-0.5) | -50 | [3] | [-8] | [-26] | 38 | -54 | DR | -0.5 | OpenShort | | (4) | -11 | -46 | -13 | -20 | 0.5,75 | 30 | | 9 | Oct/20 | 9 | 104.33 | 99.02 | 98.38(0.16) | 99.76(0.47) | 100.67(0.09) | 100.71 | -0.5 | | -19 | 27(1.5) | -15 | [6] | [11] | [4] | 64 | 106 | RG | 0 | Wait? | | (6) | 3 | 19 | -5 | -18 | 1.2,84 | 30 | | 10 | Oct/19 | 15 | 105.24 | 99.36 | 98.22(0.13) | 99.29(0.33) | 100.58(-0.27) | 100.18 | -0.7 | | -19 | 25(1.6) | -50 | [5] | [-4] | [-10] | 63 | 4 | DR | -0.2 | OpenShort? | | (4) | -10 | -23 | -5 | -14 | 1.1,85 | 36 | | | | |
| 11 | Oct/19 | 14 | 105.24 | 99.36 | 98.09(0.12) | 98.96(0.49) | 100.85(0.31) | 100.84 | -0.6 | | -19 | 24(1.7) | -15 | [4] | [19] | [3] | 76 | 238 | RG | -0 | Wait | | (7) | 11 | 1 | -6 | 20 | 1.6,86 | 36 | | 12 | Oct/19 | 13 | 105.24 | 99.36 | 97.97(0.08) | 98.48(0.45) | 100.54(0.89) | 100.81 | -0.6 | | -19 | 22(1.4) | 0 | [3] | [38] | [10] | 79 | 430 | RG | 0.2 | Wait | | (4) | 31 | 15 | -0 | 20 | 1.7,86 | 36 | | 13 | Oct/19 | 12 | 105.24 | 99.36 | 97.89(0.06) | 98.04(0.39) | 99.65(0.78) | 100.39 | -0.6 | | -19 | 21(0.9) | -10 | [2] | [33] | [6] | 79 | 395 | RG | 0.5 | Wait | | (3) | 27 | -11 | 21 | 20 | 1.6,89 | 36 | | 14 | Oct/19 | 11 | 105.24 | 99.36 | 97.83(0.01) | 97.66(0.32) | 98.88(0.89) | 100.7 | -0.6 | | -19 | 20(0.3) | -10 | [0] | [35] | [14] | 94 | 497 | RG | 1.2 | SmallShort | | (3) | 31 | -24 | 56 | 20 | 1.9,96 | 36 | | 15 | Oct/19 | 10 | 105.24 | 99.36 | 97.82(0.05) | 97.35(0.45) | 98.01(1.14) | 101.38 | -0.5 | | -19 | 19(0.8) | -5 | [2] | [47] | [48] | 80 | 590 | RG | 2.3 | SmallShort | | (2) | 40 | 67 | 51 | 20 | 2.5,67 | 36 | | | | |
| 16 | Oct/19 | 9 | 105.24 | 99.36 | 97.77(-0.11) | 96.91(0.16) | 96.91(0.51) | 99.52 | -0.8 | | -19 | 19(-2) | -30 | [-4] | [18] | [56] | 17 | 415 | UR | 1.9 | SmallShort? | | (-3) | 18 | 119 | 30 | 20 | 1.3,34 | 36 | | 17 | Oct/18 | 15 | 106.02 | 99.55 | 97.88(-0.1) | 96.76(-0.14) | 96.42(-0.02) | 96.31 | -1.3 | | -24 | 21(1.2) | -50 | [-4] | [-7] | [-2] | -73 | -67 | DT | -0.1 | OpenShort? | | (-9) | -1 | -3 | -1 | -8 | -1,2 | 27 | | 18 | Oct/18 | 14 | 106.02 | 99.55 | 97.98(-0.06) | 96.9(-0.1) | 96.42(0) | 96.39 | -1.2 | | -24 | 19(0.6) | -50 | [-2] | [-5] | [-2] | -73 | -101 | DT | -0 | OpenShort | | (-4) | 0 | -2 | 2 | -16 | -1.1,5 | 27 | | 19 | Oct/18 | 13 | 106.02 | 99.55 | 98.04(-0.03) | 97(-0.15) | 96.44(-0.27) | 96.44 | -1.2 | | -24 | 19(0.3) | -50 | [-1] | [-16] | [-3] | -74 | -196 | DT | 0 | OpenShort | | (-2) | -10 | -9 | 1 | -4 | -1.1,4 | 27 | | 20 | Oct/18 | 12 | 106.02 | 99.55 | 98.07(0.01) | 97.15(-0.06) | 96.7(-0.22) | 96.67 | -1.2 | | -24 | 18(-0.1) | -40 | [0] | [-12] | [3] | -71 | -207 | RG | -0 | Wait | | (-1) | -8 | 13 | -0 | -19 | -1,4 | 27 | | | | |
| 21 | Oct/18 | 11 | 106.02 | 99.55 | 98.06(-0.02) | 97.21(-0.25) | 96.91(-0.19) | 96.33 | -1.3 | | -24 | 19(0.3) | -50 | [-1] | [-15] | [-4] | -80 | -208 | DT | -0.4 | HoldShort | | (-0) | -7 | -1 | -12 | -13 | -1.2,0 | 27 | | 22 | Oct/18 | 10 | 106.02 | 99.55 | 98.08(-0.01) | 97.45(-0.32) | 97.09(-0.31) | 96.37 | -1.2 | | -24 | 18(0.2) | -50 | [-0] | [-20] | [-3] | -76 | -237 | DT | -0.5 | HoldShort | | (-1) | -11 | -0 | -13 | -12 | -1.2,4 | 27 | | 23 | Oct/18 | 9 | 106.02 | 99.55 | 98.09(-0.01) | 97.76(-0.27) | 97.39(-0.19) | 96.38 | -1.2 | | -24 | 18(0.1) | -50 | [-0] | [-15] | [-21] | -70 | -206 | DT | -0.7 | OpenShort? | | (0) | -7 | -48 | -8 | -20 | -1.2,10 | 27 | | 24 | Oct/15 | 15 | 107.37 | 100.16 | 98.1(0.16) | 98.02(-0.26) | 97.39(0) | 97.7 | -1.2 | | -25 | 18(-1.1) | -25 | [6] | [-8] | [1] | -43 | -200 | RG | 0.1 | Wait? | | (2) | 0 | -4 | -3 | 20 | -0.3,15 | 24 | | 25 | Oct/15 | 14 | 107.37 | 100.16 | 97.94(-0.26) | 98.28(-0.34) | 97.58(0.08) | 97.81 | -1.2 | | -25 | 19(-4.1) | -50 | [-9] | [-10] | [10] | -36 | 270 | DP | 0.1 | OpenShort | | (6) | 3 | 20 | 0 | 20 | -0.1,17 | 24 | | | | |
| 26 | Oct/15 | 13 | 107.37 | 100.16 | 98.2(-0.33) | 98.62(-0.37) | 97.5(-0.31) | 97.27 | -1.2 | | -25 | 23(-4) | -50 | [-12] | [-25] | [-8] | -47 | 162 | DT | -0.1 | OpenShort | | (-11) | -11 | -14 | -9 | -20 | -0.5,16 | 24 | | 27 | Oct/15 | 12 | 107.37 | 100.16 | 98.53(-0.25) | 98.99(-0.07) | 97.8(-0.34) | 97.64 | -1.2 | | -25 | 27(-1.8) | -50 | [-9] | [-20] | [-3] | -35 | 75 | DT | -0.1 | OpenShort | | (-12) | -12 | 11 | -2 | -20 | -0.4,25 | 24 | | 28 | Oct/15 | 11 | 107.37 | 100.16 | 98.78(-0.23) | 99.06(-0.01) | 98.13(-0.31) | 97.34 | -1.2 | | -25 | 29(-1.2) | -50 | [-8] | [-18] | [-18] | -36 | 1 | DT | -0.3 | OpenShort | | (-10) | -11 | -21 | -10 | -20 | -0.6,29 | 24 | | 29 | Oct/15 | 10 | 107.37 | 100.16 | 99.01(-0.22) | 99.07(0.06) | 98.44(-0.61) | 97.93 | -1.1 | | -25 | 30(-0.6) | -50 | [-8] | [-27] | [-3] | -19 | -40 | DT | -0.2 | OpenShort | | (-8) | -22 | 20 | -7 | -20 | -0.4,41 | 24 | | 30 | Oct/15 | 9 | 107.37 | 100.16 | 99.23(-0.2) | 99.01(0.09) | 99.04(-0.72) | 97.38 | -1.2 | | -25 | 31(-0.3) | -50 | [-7] | [-30] | [-28] | -28 | -171 | DT | -0.7 | OpenShort? | | (-9) | -26 | -49 | -11 | -20 | -0.7,40 | 24 | | | | |
| 31 | Oct/14 | 15 | 108.41 | 101.51 | 99.43(-0.22) | 98.92(0.2) | 99.76(-0.42) | 98.73 | -1.2 | | -24 | 31(-2) | -50 | [-8] | [-18] | [-12] | -5 | 48 | DT | -0.4 | OpenShort? | | (-5) | -15 | -17 | -10 | -20 | -0.3,53 | 26 | | 32 | Oct/14 | 14 | 108.41 | 101.51 | 99.65(-0.08) | 98.72(0.29) | 100.18(0.17) | 99.21 | -1.1 | | -24 | 33(-0.1) | -50 | [-3] | [6] | [-1] | 1 | 80 | RG | -0.4 | Wait | | (-7) | 6 | 6 | -7 | -20 | -0.2,56 | 26 | | 33 | Oct/14 | 13 | 108.41 | 101.51 | 99.73(-0.06) | 98.43(0.23) | 100.01(0.28) | 99.05 | -1.1 | | -24 | 33(0) | -50 | [-2] | [9] | [-19] | 5 | 59 | RG | -0.4 | Wait | | (-4) | 10 | -53 | -1 | -9 | -0.3,62 | 26 | | 34 | Oct/14 | 12 | 108.41 | 101.51 | 99.79(0.07) | 98.2(0.61) | 99.73(0.78) | 100.55 | -1 | | -24 | 33(0.1) | -10 | [3] | [35] | [-1] | 26 | 206 | CR | 0.3 | HoldShort | | (1) | 28 | -22 | 19 | 20 | 0.3,68 | 26 | | 35 | Oct/14 | 11 | 108.41 | 101.51 | 99.72(0.07) | 97.6(-0.18) | 98.96(0.9) | 101.18 | -0.9 | | -24 | 33(0.3) | 15 | [3] | [25] | [30] | 23 | 304 | UT | 0.8 | OpenLong | | (3) | 32 | 10 | 22 | 20 | 0.5,60 | 26 | | | | |
| 36 | Oct/14 | 10 | 108.41 | 101.51 | 99.65(0.06) | 97.78(-0.3) | 98.08(0.85) | 100.89 | -0.9 | | -24 | 33(0.2) | 10 | [2] | [21] | [57] | 9 | 274 | RG | 1.1 | SmallShort | | (2) | 30 | 92 | 21 | 20 | 0.5,46 | 26 | | 37 | Oct/14 | 9 | 108.41 | 101.51 | 99.59(-0.09) | 98.07(-0.45) | 97.25(0.36) | 98.35 | -1.2 | | -24 | 33(0.3) | -30 | [-3] | [-0] | [21] | -31 | 59 | UR | 0.4 | SmallShort? | | (-3) | 13 | 31 | 10 | 20 | -0.5,32 | 26 | | 38 | Oct/13 | 15 | 109.37 | 102.84 | 99.68(-0.08) | 98.51(-0.44) | 96.9(0.26) | 97.51 | -1.5 | | -23 | 32(-0.5) | -35 | [-3] | [-4] | [11] | -44 | -77 | DP | 0.2 | OpenShort? | | (-4) | 9 | 20 | 7 | 20 | -0.8,26 | 21 | | 39 | Oct/13 | 14 | 109.37 | 102.84 | 99.76(-0.09) | 98.95(-0.51) | 96.65(0.44) | 96.96 | -1.6 | | -23 | 33(0.9) | -50 | [-3] | [1] | [2] | -55 | -81 | UR | 0.1 | SmallShort | | (-5) | 16 | 11 | 7 | -20 | -1.1,23 | 21 | | 40 | Oct/13 | 13 | 109.37 | 102.84 | 99.85(-0.17) | 99.46(-0.5) | 96.23(-1.31) | 96.65 | -1.6 | | -23 | 32(1.5) | -50 | [-6] | [-61] | [-9] | -62 | -477 | DT | 0.2 | OpenShort | | (-4) | -47 | -4 | -2 | -20 | -1.3,21 | 21 | | | | |
| 41 | Oct/13 | 12 | 109.37 | 102.84 | 100.02(-0.07) | 99.96(-0.62) | 97.51(-1.37) | 96.77 | -1.6 | | -23 | 30(0.9) | -50 | [-3] | [-65] | [-3] | -64 | -592 | DT | -0.3 | OpenShort | | (-6) | -49 | 14 | -4 | -20 | -1.4,21 | 21 | | 42 | Oct/13 | 11 | 109.37 | 102.84 | 100.09(-0.07) | 100.58(-0.45) | 98.86(-1.25) | 96.39 | -1.6 | | -23 | 29(1.1) | -50 | [-3] | [-58] | [-28] | -77 | -611 | DT | -1.1 | OpenShort | | (-4) | -44 | -8 | -51 | -20 | -1.6,13 | 21 | | 43 | Oct/13 | 10 | 109.37 | 102.84 | 100.16(-0.07) | 101.03(-0.3) | 100.11(-1.05) | 96.61 | -1.6 | | -23 | 28(0.7) | -50 | [-3] | [-48] | [-3] | -55 | -540 | DT | -1.6 | OpenShort | | (-2) | -37 | 71 | -49 | -20 | -1.6,35 | 21 | | 44 | Oct/13 | 9 | 109.37 | 102.84 | 100.23(-0.17) | 101.33(-0.52) | 101.17(-1.49) | 94.73 | -1.8 | | -23 | 28(4.6) | -50 | [-6] | [-68] | [-129] | -52 | -752 | DT | -2.9 | OpenShort? | | (-7) | -53 | -285 | -41 | -20 | -2.5,61 | 21 | | 45 | Oct/12 | 15 | 110.4 | 104.23 | 100.4(0.23) | 101.86(0.33) | 102.7(0.28) | 102.95 | -1 | | -20 | 23(-0.9) | -15 | [8] | [15] | [-8] | 75 | 90 | CR | 0.1 | HoldShort? | | (10) | 10 | -28 | 6 | 5 | 1.4,90 | 27 | | | | |
| 46 | Oct/12 | 14 | 110.4 | 104.23 | 100.17(0.06) | 101.52(0.41) | 102.41(0.14) | 103.75 | -0.9 | | -20 | 24(1.5) | -5 | [2] | [10] | [21] | 91 | 335 | RG | 0.8 | SmallShort | | (10) | 5 | 41 | 11 | 20 | 2,91 | 27 | | 47 | Oct/12 | 13 | 110.4 | 104.23 | 100.11(-0.03) | 101.11(0.26) | 102.27(0.31) | 102.56 | -1.1 | | -20 | 22(-0.7) | -45 | [-1] | [13] | [9] | 71 | 349 | UR | 0.2 | SmallShort | | (0) | 11 | 11 | 9 | 20 | 1.5,83 | 27 | | 48 | Oct/12 | 12 | 110.4 | 104.23 | 100.14(-0.07) | 100.85(0.3) | 101.95(0.48) | 102.25 | -1.1 | | -20 | 23(-1.7) | -45 | [-3] | [19] | [10] | 57 | 403 | UR | 0.2 | SmallShort | | (-2) | 17 | 12 | 19 | 20 | 1.2,77 | 27 | | 49 | Oct/12 | 11 | 110.4 | 104.23 | 100.21(-0.13) | 100.55(0.3) | 101.46(0.45) | 101.91 | -1.1 | | -20 | 25(-2.4) | -50 | [-5] | [17] | [9] | 57 | 416 | UR | 0.2 | SmallShort | | (-4) | 16 | 11 | 19 | 20 | 0.9,84 | 27 | | 50 | Oct/12 | 10 | 110.4 | 104.23 | 100.34(-0.16) | 100.25(0.16) | 101.01(0.38) | 101.61 | -1.2 | | -20 | 27(-2.8) | -50 | [-6] | [12] | [-10] | 45 | 390 | RG | 0.3 | Wait | | (-5) | 14 | -53 | 15 | 20 | 0.6,80 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|