CCI Trading Signals: Hourly Price Prediction

^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 21, 2021

CCI Trading Signals: Hourly Price Forecast and Prediction

(Crown Castle International Corp)

One month low (close): $167.8100 One month high (close): $187.7800

CCI Daily Change: 1.68% Daily StdDev 1.25% CCI EMA_5_Trend: 0.78% 10Minute StdDev: $0

Latest Price : $177.94(1.68%)

Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0)

CCI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.32%(50%) Avg negative next hour return: -0.25%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 21, 2021
1	Oct/21	10	173.02	171.4	172.82(0.17)	174.24(0.06)	174.24(-0.1)	173.98	0.3	-6	58(-7.6)	25	[14]	[-1]	[10]	40	-106	RG	-0.1	Wait	(17)	-8	41	-11	-20	0.6,75	57
Daily Trend: % Up Forces: 174.24(hourly_sma_10 0.15%) Down Forces: 173.02(daily_ema_20 -0.55%) Support Levels: 172.82(hourly_sma_20 -0.67%) 171.4(weak_daily_ema_10 -1.48%) Resistance Levels:

2	Oct/21	9	173.02	171.4	172.52(0.15)	174.14(0.01)	174.41(-0.14)	173.18	0	-6	66(-5.5)	-45	[12]	[-6]	[-37]	38	-127	DR	-0.5	OpenShort?	(14)	-11	-94	-14	-20	0.3,80	57
3	Oct/20	16	173.39	170.79	172.27(0.2)	174.12(0.14)	174.65(0.12)	175.03	0.4	-12	71(16)	15	[16]	[19]	[10]	75	6	UT	0.2	OpenLong	(19)	10	30	-3	10	1.1,97	52
4	Oct/20	15	173.39	170.79	171.92(0.18)	173.88(0.1)	174.44(0.02)	174.43	0.2	-12	55(-1.4)	-20	[15]	[9]	[-6]	72	-11	CR	-0	HoldShort?	(17)	2	-15	-4	-2	1,97	52
5	Oct/20	14	173.39	170.79	171.61(0.22)	173.7(0.14)	174.4(0.1)	174.73	0.3	-12	56(-1.3)	0	[18]	[18]	[1]	80	0	RG	0.1	Wait	(18)	8	2	-2	14	1.2,100	52

6	Oct/20	13	173.39	170.79	171.24(0.2)	173.46(0.14)	174.23(0.21)	174.7	0.3	-12	58(0.5)	15	[16]	[26]	[7]	83	64	UT	0.2	HoldLong	(20)	17	17	-2	18	1.3,100	52
7	Oct/20	12	173.39	170.79	170.89(0.16)	173.21(0.14)	173.87(0.16)	174.37	0.2	-12	57(2)	10	[13]	[22]	[6]	83	89	RG	0.2	Wait	(19)	13	15	-3	14	1.3,100	52
8	Oct/20	11	173.39	170.79	170.62(0.18)	172.97(0.19)	173.59(0.16)	174.08	0.2	-12	55(1.8)	0	[15]	[24]	[0]	85	71	RG	0.2	Wait	(14)	13	-2	0	9	1.4,100	52
9	Oct/20	10	173.39	170.79	170.32(0.17)	172.65(0.37)	173.31(0.18)	174.11	0.2	-12	53(2.8)	10	[14]	[33]	[1]	90	105	RG	0.3	Wait	(17)	15	8	0	-18	1.6,100	52
10	Oct/20	9	173.39	170.79	170.03(0.12)	172.02(0.36)	173(0.18)	173.95	0.1	-12	51(3.9)	25	[10]	[31]	[18]	93	160	UT	0.4	OpenLong?	(15)	15	55	0	1	1.7,100	52

11	Oct/19	16	173.95	170.64	169.82(0.08)	171.4(0.29)	172.69(0.08)	172.88	-0.2	-16	47(10.2)	-30	[7]	[19]	[-1]	85	125	CR	0.1	OpenShort	(9)	7	-3	-3	1	1.4,100	43
12	Oct/19	15	173.95	170.64	169.69(0.08)	170.9(0.29)	172.55(0.12)	172.94	-0.2	-16	37(2.5)	-10	[7]	[22]	[4]	90	142	RG	0.2	Wait?	(7)	10	9	-2	20	1.6,100	43
13	Oct/19	14	173.95	170.64	169.56(0.05)	170.41(0.26)	172.34(0.21)	172.76	-0.2	-16	34(2)	-20	[4]	[28]	[7]	93	192	RG	0.2	Wait	(7)	17	12	0	20	1.7,100	43
14	Oct/19	13	173.95	170.64	169.48(0.04)	169.96(0.26)	171.98(0.56)	172.51	-0.3	-16	32(1.8)	-10	[3]	[56]	[8]	93	273	RG	0.3	Wait	(4)	46	8	11	20	1.7,100	43
15	Oct/19	12	173.95	170.64	169.41(0.03)	169.52(0.3)	171.02(0.53)	172.36	-0.3	-16	30(1.3)	-15	[3]	[55]	[12]	95	265	RG	0.8	SmallShort	(4)	43	11	25	20	1.8,100	43

16	Oct/19	11	173.95	170.64	169.36(0.03)	169.02(0.26)	170.12(0.51)	172.16	-0.3	-16	29(1.4)	0	[3]	[52]	[18]	93	260	RG	1.3	SmallShort	(3)	42	12	51	20	1.8,98	43
17	Oct/19	10	173.95	170.64	169.31(0.05)	168.59(0.22)	169.26(0.52)	171.94	-0.4	-16	28(2)	10	[4]	[52]	[32]	61	235	RG	1.8	SmallShort	(3)	43	52	42	20	1.7,68	43
18	Oct/19	9	173.95	170.64	169.22(-0.02)	168.22(0.14)	168.39(0.27)	170.94	-0.5	-16	26(-0.8)	-20	[-2]	[27]	[65]	20	180	UR	1.8	SmallShort?	(0)	22	165	27	20	1.2,40	43
19	Oct/18	16	174.6	170.55	169.26(-0.11)	167.99(-0.04)	167.94(-0.04)	167.82	-1.1	-24	26(2.4)	-50	[-9]	[-11]	[2]	-59	3	DP	-0.1	OpenShort	(-10)	-3	6	-0	-1	-1,16	33
20	Oct/18	15	174.6	170.55	169.44(-0.11)	168.05(-0.11)	168.01(0.05)	167.7	-1.1	-24	24(-0.2)	-50	[-10]	[-7]	[-2]	-64	21	DT	-0.2	OpenShort?	(-10)	4	-8	0	8	-1.2,16	33

21	Oct/18	14	174.6	170.55	169.63(-0.09)	168.24(-0.15)	168.01(0)	167.85	-1.1	-24	24(0.5)	-50	[-8]	[-12]	[-2]	-60	-12	DT	-0	OpenShort	(-10)	0	-13	5	15	-1.2,20	33
22	Oct/18	13	174.6	170.55	169.79(-0.06)	168.49(-0.13)	167.92(-0.09)	168.11	-1.1	-24	24(0.8)	-50	[-5]	[-19]	[2]	-58	-63	DP	0.1	OpenShort	(-8)	-8	-5	15	10	-1.2,22	33
23	Oct/18	12	174.6	170.55	169.9(-0.04)	168.71(-0.17)	168.07(0.02)	168.21	-1	-24	23(0.8)	-50	[-4]	[-11]	[4]	-65	-56	DP	0.1	OpenShort	(-5)	2	2	13	15	-1.2,15	33
24	Oct/18	11	174.6	170.55	169.97(-0.04)	168.99(-0.18)	168.03(-0.02)	168.17	-1	-24	22(0.8)	-40	[-4]	[-14]	[16]	-76	-75	DP	0.1	OpenShort	(-4)	-2	48	0	5	-1.3,7	33
25	Oct/18	10	174.6	170.55	170.04(-0.08)	169.29(-0.24)	168.06(-0.3)	167.26	-1.2	-24	21(3)	-50	[-7]	[-42]	[-13]	-103	-154	DT	-0.6	HoldShort	(-6)	-26	-28	-6	-20	-2.1,0	33

26	Oct/18	9	174.6	170.55	170.18(-0.04)	169.7(-0.19)	168.57(-0.28)	167.8	-1.1	-24	18(1.5)	-50	[-4]	[-37]	[-24]	-103	-169	DT	-0.7	HoldShort?	(-5)	-24	-55	-14	-20	-2.1,0	33
27	Oct/15	16	175.61	171.14	170.24(0.04)	170.02(-0.11)	169.05(-0.16)	168.85	-1	-24	17(-0.2)	-25	[4]	[-21]	[7]	-76	-159	RG	-0.2	Wait	(-1)	-14	38	-21	-20	-1.4,9	30
28	Oct/15	15	175.61	171.14	170.18(0.01)	170.21(-0.19)	169.32(-0.38)	168.12	-1.1	-24	17(-0.5)	-50	[1]	[-44]	[-15]	-86	-223	DR	-1.1	HoldShort?	(1)	-33	-14	-37	-20	-1.8,9	30
29	Oct/15	14	175.61	171.14	170.17(0.04)	170.54(-0.18)	169.97(-0.33)	168.39	-1.1	-24	17(-2)	-50	[3]	[-39]	[-31]	-60	-219	DR	-1.4	OpenShort	(2)	-28	-65	-33	-20	-1.6,30	30
30	Oct/15	13	175.61	171.14	170.11(0.03)	170.84(-0.11)	170.53(-0.19)	169.63	-0.9	-24	19(-0.4)	-50	[3]	[-24]	[-17]	-13	-106	DR	-0.7	OpenShort	(7)	-16	-34	-25	-20	-0.4,47	30

31	Oct/15	12	175.61	171.14	170.06(-0.01)	171.02(-0.05)	170.85(-0.09)	170.27	-0.8	-24	20(-0.1)	-50	[-1]	[-14]	[-5]	26	-2	DT	-0.4	OpenShort	(4)	-8	-4	-12	-20	0.2,71	30
32	Oct/15	11	175.61	171.14	170.08(-0.02)	171.1(-0.01)	171(-0.08)	170.33	-0.8	-24	20(-0.2)	-50	[-2]	[-11]	[-18]	39	10	DT	-0.5	OpenShort	(-1)	-7	-42	-8	-20	0.2,84	30
33	Oct/15	10	175.61	171.14	170.11(0.02)	171.11(0.11)	171.13(0.04)	171.13	-0.7	-24	20(0.4)	-40	[2]	[5]	[-2]	61	50	CR	0	HoldShort	(2)	3	-4	1	-17	0.8,91	30
34	Oct/15	9	175.61	171.14	170.07(0.01)	170.93(0.08)	171.06(-0.05)	171.19	-0.7	-24	20(0.1)	-50	[1]	[-4]	[-2]	62	47	DR	0.1	OpenShort?	(1)	-4	-4	1	-10	0.9,89	30
35	Oct/14	16	176.6	171.57	170.06(0.02)	170.79(0.08)	171.15(-0.02)	171.28	-0.8	-24	20(1.4)	-50	[2]	[-0]	[3]	62	46	RG	0.1	Wait	(2)	-2	11	-3	5	0.9,89	26

36	Oct/14	15	176.6	171.57	170.02(0.01)	170.65(0.12)	171.19(-0.01)	171.07	-0.8	-24	18(0.2)	-40	[1]	[2]	[2]	59	48	RG	-0.1	Wait?	(2)	-1	12	-7	-10	0.8,89	26
37	Oct/14	14	176.6	171.57	170(0.01)	170.45(0.17)	171.2(0.06)	170.83	-0.8	-24	18(0.1)	-50	[1]	[11]	[-9]	60	54	CR	-0.3	HoldShort	(1)	5	-19	-8	-19	0.7,92	26
38	Oct/14	13	176.6	171.57	169.99(0.06)	170.16(0.21)	171.1(0.18)	171.21	-0.8	-24	18(0.4)	-20	[5]	[24]	[-3]	72	55	CR	0.1	HoldShort	(2)	16	-10	2	-2	1,97	26
39	Oct/14	12	176.6	171.57	169.89(0.08)	169.8(0.25)	170.8(0.21)	171.39	-0.7	-24	18(0.3)	5	[7]	[29]	[1]	79	63	RG	0.5	Wait	(5)	18	-6	12	12	1.2,99	26
40	Oct/14	11	176.6	171.57	169.76(0.08)	169.38(0.17)	170.45(0.2)	171.51	-0.7	-24	17(0.9)	25	[7]	[24]	[15]	83	69	UT	0.9	HoldLong	(7)	17	22	22	20	1.5,95	26

41	Oct/14	10	176.6	171.57	169.63(0.07)	169.1(0.04)	170.11(0.28)	171.08	-0.8	-24	16(0.8)	20	[6]	[25]	[22]	66	90	UT	0.9	OpenLong	(6)	24	40	18	20	1.3,83	26
42	Oct/14	9	176.6	171.57	169.51(0.01)	169.03(-0.04)	169.64(0.25)	170.31	-0.9	-24	16(0.1)	-0	[1]	[18]	[17]	43	101	RG	0.6	Wait?	(4)	22	31	12	20	0.7,75	26
43	Oct/13	16	177.44	171.76	169.5(-0.01)	169.1(-0.07)	169.22(0.24)	169.72	-1.1	-29	15(0.6)	-30	[-1]	[14]	[9]	18	79	UR	0.5	SmallShort	(0)	21	10	17	20	0.2,63	17
44	Oct/13	15	177.44	171.76	169.51(-0.02)	169.22(-0.06)	168.81(0.29)	169.54	-1.1	-29	15(-0.2)	-45	[-2]	[18]	[0]	13	93	RG	0.7	Wait?	(-1)	25	-20	30	20	0,63	17
45	Oct/13	14	177.44	171.76	169.55(0.01)	169.33(-0.02)	168.32(0.15)	169.93	-1	-29	15(0)	5	[1]	[9]	[25]	7	47	RG	1.5	SmallShort	(-1)	13	50	34	20	0.3,49	17

46	Oct/13	13	177.44	171.76	169.53(-0.01)	169.37(-0.11)	168.07(-0.21)	168.97	-1.2	-29	15(0)	-45	[-1]	[-27]	[21]	-34	-72	DP	0.8	OpenShort	(-2)	-18	53	20	1	-0.5,29	17
47	Oct/13	12	177.44	171.76	169.55(-0.05)	169.55(-0.15)	168.42(-0.33)	167.96	-1.3	-29	15(0.9)	-50	[-4]	[-40]	[1]	-76	-122	DP	-0.4	OpenShort	(-4)	-29	19	-15	-20	-1.5,12	17
48	Oct/13	11	177.44	171.76	169.64(-0.08)	169.81(-0.1)	168.97(-0.39)	167.61	-1.3	-29	14(1.4)	-50	[-7]	[-44]	[-1]	-95	-138	DT	-1.3	OpenShort	(-5)	-34	28	-32	-20	-2,5	17
49	Oct/13	10	177.44	171.76	169.78(-0.13)	169.98(-0.11)	169.63(-0.43)	167.07	-1.4	-29	13(2.5)	-50	[-11]	[-49]	[-44]	-93	-137	DT	-2.8	OpenShort	(-10)	-38	-94	-31	-20	-2.9,30	17
50	Oct/13	9	177.44	171.76	170(-0.06)	170.16(0.01)	170.37(-0.18)	168.86	-1.2	-29	10(-0.2)	-50	[-5]	[-21]	[-36]	-31	-54	DT	-2	OpenShort?	(-7)	-16	-90	-10	-20	-1.5,57	17
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI