|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 21, 2021 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $333.6800 One month high (close): $369.8650
ANSS Daily Change: 1.13% Daily StdDev 1.32% ANSS EMA_5_Trend: 0.59% 10Minute StdDev: $0
Latest Price : $369.87(1.13%) | Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 1.8
| | Thu. Oct. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/21 | 10 | 351.34 | 356.74 | 364.24(0.09) | 365.39(0.01) | 365.37(0.08) | 366.19 | 1.5 | | 13 | 19(-1.8) | 50 | [7] | [12] | [18] | 51 | -18 | UT | 0.4 | OpenLong | | (6) | 6 | 51 | -1 | 13 | 1,76 | 67 | Sample size 50 Avg positive next hour return: 0.24%(38%) Avg negative next hour return: -0.21%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 365.39(hourly_sma_10 -0.22%) 364.24(hourly_sma_20 -0.53%) 356.74(daily_ema_10 -2.58%) 351.34(daily_ema_20 -4.06%)
Resistance Levels:
|
| | | 2 | Oct/21 | 9 | 351.34 | 356.74 | 363.91(0.05) | 365.34(-0.06) | 365.09(-0.08) | 363.84 | 1.2 | | 13 | 21(-1.6) | 40 | [4] | [-4] | [-17] | 24 | -68 | DR | -0.6 | OpenShort? | | (5) | -6 | -41 | -13 | -17 | -0,74 | 67 | | 3 | Oct/20 | 16 | 350.6 | 354.63 | 363.74(0.08) | 365.56(0.03) | 365.38(0.07) | 365.75 | 1.6 | | 11 | 22(-2.8) | 50 | [6] | [12] | [4] | 57 | -1 | UT | 0.2 | OpenLong | | (6) | 5 | 12 | 2 | -2 | 0.9,84 | 69 | | 4 | Oct/20 | 15 | 350.6 | 354.63 | 363.46(0.08) | 365.46(0.03) | 365.13(-0.07) | 365.2 | 1.6 | | 11 | 25(-1.3) | 50 | [6] | [1] | [-7] | 54 | -45 | CR | 0 | HoldShort? | | (6) | -5 | -17 | -1 | -11 | 0.8,84 | 69 | | 5 | Oct/20 | 14 | 350.6 | 354.63 | 363.17(0.11) | 365.35(0.09) | 365.13(-0) | 365.99 | 1.7 | | 11 | 26(-1.6) | 50 | [8] | [10] | [7] | 63 | -26 | UT | 0.3 | OpenLong | | (7) | 0 | 22 | -0 | -7 | 1.2,83 | 69 | | | | |
| 6 | Oct/20 | 13 | 350.6 | 354.63 | 362.77(0.12) | 365.01(0.03) | 365.38(-0.05) | 364.97 | 1.6 | | 11 | 28(-2.8) | 50 | [9] | [4] | [-3] | 50 | -69 | CR | -0.2 | HoldShort | | (8) | -4 | 0 | -13 | -6 | 0.9,77 | 69 | | 7 | Oct/20 | 12 | 350.6 | 354.63 | 362.35(0.08) | 364.9(0.09) | 365.55(-0.05) | 364.98 | 1.6 | | 11 | 31(-0.5) | 50 | [6] | [5] | [0] | 57 | -21 | UT | -0.2 | OpenLong | | (9) | -4 | 10 | -12 | -17 | 0.9,84 | 69 | | 8 | Oct/20 | 11 | 350.6 | 354.63 | 362.05(0.08) | 364.57(0.11) | 365.72(-0.02) | 364.52 | 1.5 | | 11 | 31(-0.3) | 50 | [6] | [8] | [-17] | 64 | -13 | CR | -0.4 | HoldShort | | (7) | -2 | -40 | -11 | -20 | 0.9,91 | 69 | | 9 | Oct/20 | 10 | 350.6 | 354.63 | 361.77(0.1) | 364.18(0.14) | 365.81(0.1) | 366.4 | 1.7 | | 11 | 32(1.2) | 50 | [8] | [19] | [2] | 90 | 57 | UT | 0.2 | OpenLong | | (9) | 8 | 5 | -4 | 12 | 1.6,100 | 69 | | 10 | Oct/20 | 9 | 350.6 | 354.63 | 361.42(0.12) | 363.67(0.16) | 365.43(0.22) | 366.18 | 1.7 | | 11 | 30(2) | 50 | [9] | [29] | [4] | 93 | 67 | UT | 0.3 | OpenLong? | | (8) | 17 | 7 | -1 | 16 | 1.7,100 | 69 | | | | |
| 11 | Oct/19 | 16 | 349.88 | 352.42 | 360.99(0.11) | 363.09(0.17) | 364.64(0.11) | 365.86 | 1.9 | | 9 | 28(-0.1) | 50 | [8] | [21] | [2] | 98 | 51 | UT | 0.5 | HoldLong | | (9) | 8 | 3 | -0 | 17 | 1.9,100 | 68 | | 12 | Oct/19 | 15 | 349.88 | 352.42 | 360.59(0.09) | 362.47(0.15) | 364.24(0.22) | 365.72 | 1.8 | | 9 | 28(3) | 50 | [7] | [28] | [10] | 103 | 107 | UT | 0.6 | HoldLong? | | (9) | 16 | 19 | 5 | 20 | 2.1,100 | 68 | | 13 | Oct/19 | 14 | 349.88 | 352.42 | 360.26(0.08) | 361.93(0.13) | 363.44(0.24) | 364.83 | 1.7 | | 9 | 25(3.2) | 50 | [6] | [28] | [6] | 97 | 111 | UT | 0.6 | OpenLong | | (7) | 18 | 16 | -8 | 20 | 2.1,94 | 68 | | 14 | Oct/19 | 13 | 349.88 | 352.42 | 359.97(0.06) | 361.46(0.13) | 362.56(0.18) | 364.11 | 1.7 | | 9 | 22(3) | 50 | [4] | [24] | [13] | 99 | 106 | UT | 0.8 | OpenLong | | (6) | 13 | 31 | 1 | 20 | 2.2,94 | 68 | | 15 | Oct/19 | 12 | 349.88 | 352.42 | 359.74(0.06) | 360.99(0.13) | 361.91(0.1) | 362.67 | 1.5 | | 9 | 19(1.4) | 50 | [4] | [18] | [-8] | 89 | 47 | CR | 0.5 | OpenShort | | (3) | 7 | -28 | 4 | 5 | 1.8,94 | 68 | | | | |
| 16 | Oct/19 | 11 | 349.88 | 352.42 | 359.54(0.08) | 360.52(0.2) | 361.54(0.24) | 363.97 | 1.6 | | 9 | 18(4.2) | 50 | [6] | [31] | [22] | 121 | 101 | UT | 1.6 | HoldLong | | (6) | 18 | 54 | 10 | 20 | 2.9,98 | 68 | | 17 | Oct/19 | 10 | 349.88 | 352.42 | 359.25(0.05) | 359.8(0.07) | 360.69(0.07) | 361.48 | 1.4 | | 9 | 14(0.9) | 50 | [4] | [13] | [9] | 96 | 29 | UT | 0.7 | HoldLong | | (4) | 5 | 20 | 3 | 17 | 1.9,98 | 68 | | 18 | Oct/19 | 9 | 349.88 | 352.42 | 359.08(0.03) | 359.54(0.05) | 360.44(0.02) | 360.55 | 1.2 | | 9 | 13(0.7) | 50 | [2] | [8] | [-2] | 78 | 17 | CR | 0.1 | OpenShort? | | (3) | 2 | -9 | 2 | 8 | 1.4,93 | 68 | | 19 | Oct/18 | 16 | 349.22 | 349.92 | 358.97(0.07) | 359.36(0.06) | 360.37(0.09) | 360.93 | 1.5 | | 4 | 12(-2.3) | 50 | [5] | [14] | [3] | 91 | 5 | UT | 0.5 | HoldLong | | (3) | 7 | 3 | 4 | 19 | 1.9,93 | 62 | | 20 | Oct/18 | 15 | 349.22 | 349.92 | 358.71(0.06) | 359.16(0.07) | 360.05(0.15) | 360.78 | 1.5 | | 4 | 14(-0.6) | 50 | [4] | [19] | [10] | 88 | 38 | UT | 0.6 | HoldLong? | | (6) | 11 | 22 | 10 | 15 | 1.8,93 | 62 | | | | |
| 21 | Oct/18 | 14 | 349.22 | 349.92 | 358.48(0.07) | 358.9(0.05) | 359.51(0.16) | 359.76 | 1.3 | | 4 | 15(-2.5) | 50 | [5] | [19] | [0] | 71 | 12 | UT | 0.2 | OpenLong | | (5) | 12 | -7 | 13 | 6 | 1.1,93 | 62 | | 22 | Oct/18 | 13 | 349.22 | 349.92 | 358.24(0.19) | 358.71(0.04) | 358.92(0.08) | 360.08 | 1.4 | | 4 | 17(-18) | 50 | [14] | [15] | [3] | 79 | -110 | UT | 0.8 | HoldLong | | (6) | 6 | -5 | 19 | 18 | 1.3,96 | 62 | | 23 | Oct/18 | 12 | 349.22 | 349.92 | 357.57(0.18) | 358.58(0.03) | 358.64(0.09) | 360.28 | 1.4 | | 4 | 35(-8.4) | 50 | [13] | [15] | [10] | 59 | -67 | UT | 0.6 | OpenLong | | (16) | 7 | 19 | 11 | 20 | 1,84 | 62 | | 24 | Oct/18 | 11 | 349.22 | 349.92 | 356.94(0.16) | 358.46(-0.01) | 358.32(0.03) | 359.42 | 1.3 | | 4 | 44(-5.5) | 50 | [12] | [9] | [10] | 31 | -73 | UT | 0.3 | OpenLong | | (13) | 2 | 30 | -9 | 18 | 0.7,63 | 62 | | 25 | Oct/18 | 10 | 349.22 | 349.92 | 356.38(0.15) | 358.48(-0.01) | 358.32(-0) | 358.01 | 1.1 | | 4 | 49(-5.4) | 50 | [11] | [7] | [7] | 23 | -89 | UT | -0.1 | OpenLong | | (11) | 0 | 27 | -12 | -6 | 0.4,63 | 62 | | | | |
| 26 | Oct/18 | 9 | 349.22 | 349.92 | 355.85(0.12) | 358.53(-0.05) | 358.24(-0.07) | 356.75 | 1 | | 4 | 55(-4.2) | 30 | [9] | [-0] | [-19] | 25 | -99 | DR | -0.3 | OpenShort? | | (10) | -5 | -43 | -13 | -20 | 0.2,70 | 62 | | 27 | Oct/15 | 16 | 349.27 | 347.21 | 355.42(0.15) | 358.7(0.02) | 358.5(-0.01) | 358.74 | 1.2 | | -4 | 59(0.3) | 25 | [11] | [5] | [-1] | 57 | -52 | CR | 0.1 | HoldShort | | (13) | -1 | -2 | -1 | -3 | 0.7,89 | 50 | | 28 | Oct/15 | 15 | 349.27 | 347.21 | 354.9(0.15) | 358.63(0.01) | 358.53(-0.02) | 358.82 | 1.2 | | -4 | 59(-1.5) | 25 | [11] | [3] | [-2] | 59 | -35 | CR | 0.1 | HoldShort? | | (13) | -2 | -5 | -2 | 1 | 0.8,89 | 50 | | 29 | Oct/15 | 14 | 349.27 | 347.21 | 354.37(0.21) | 358.58(0.09) | 358.6(-0.03) | 359.02 | 1.2 | | -4 | 60(-4.4) | 25 | [15] | [7] | [5] | 63 | -73 | UT | 0.1 | OpenLong | | (13) | -2 | 20 | -5 | -10 | 0.9,90 | 50 | | 30 | Oct/15 | 13 | 349.27 | 347.21 | 353.61(0.2) | 358.26(0.06) | 358.71(-0.03) | 358.1 | 1.1 | | -4 | 65(-3.4) | 30 | [15] | [5] | [-0] | 60 | -65 | UT | -0.1 | OpenLong | | (16) | -2 | 6 | -7 | -14 | 0.8,90 | 50 | | | | |
| 31 | Oct/15 | 12 | 349.27 | 347.21 | 352.92(0.16) | 358.06(0.07) | 358.82(-0.04) | 357.8 | 1 | | -4 | 68(-1.3) | -5 | [12] | [4] | [-11] | 66 | -19 | CR | -0.2 | HoldShort | | (16) | -3 | -24 | -8 | -20 | 0.9,93 | 50 | | 32 | Oct/15 | 11 | 349.27 | 347.21 | 352.35(0.2) | 357.82(0.36) | 358.98(0.08) | 358.92 | 1.2 | | -4 | 69(0.8) | 20 | [15] | [24] | [-7] | 77 | 21 | CR | -0 | OpenShort | | (15) | 6 | -6 | -4 | -20 | 1.2,97 | 50 | | 33 | Oct/15 | 10 | 349.27 | 347.21 | 351.65(0.17) | 356.55(0.31) | 358.7(0.03) | 359.19 | 1.2 | | -4 | 68(1.8) | 15 | [12] | [18] | [-5] | 82 | 58 | CR | 0.1 | OpenShort | | (16) | 2 | -9 | -3 | -15 | 1.3,99 | 50 | | 34 | Oct/15 | 9 | 349.27 | 347.21 | 351.04(0.22) | 355.44(0.33) | 358.59(0.23) | 359.61 | 1.3 | | -4 | 67(3) | 50 | [16] | [35] | [8] | 90 | 88 | UT | 0.2 | OpenLong? | | (15) | 17 | 23 | -3 | 15 | 1.6,100 | 50 | | 35 | Oct/14 | 15 | 349.87 | 345.8 | 350.28(0.19) | 354.26(0.31) | 357.78(0.14) | 358.56 | 0.9 | | -5 | 64(12.2) | 35 | [14] | [28] | [3] | 89 | 94 | UT | 0.1 | OpenLong? | | (16) | 10 | 8 | -7 | 18 | 1.6,99 | 46 | | | | |
| 36 | Oct/14 | 14 | 349.87 | 345.8 | 349.61(0.16) | 353.17(0.29) | 357.29(0.18) | 358.19 | 0.9 | | -5 | 51(3.8) | 35 | [12] | [30] | [3] | 92 | 142 | UT | 0.2 | OpenLong | | (15) | 13 | 3 | -5 | 20 | 1.7,99 | 46 | | 37 | Oct/14 | 13 | 349.87 | 345.8 | 349.05(0.2) | 352.15(0.28) | 356.65(0.64) | 358.06 | 0.8 | | -5 | 48(3.9) | 50 | [15] | [63] | [2] | 99 | 223 | TP | 0.3 | OpenShort | | (13) | 47 | -6 | -3 | 20 | 2,99 | 46 | | 38 | Oct/14 | 12 | 349.87 | 345.8 | 348.34(0.18) | 351.17(0.3) | 354.39(0.62) | 358.33 | 0.9 | | -5 | 44(6.9) | 50 | [13] | [62] | [23] | 110 | 267 | UT | 0.9 | HoldLong | | (17) | 45 | 53 | -4 | 20 | 2.4,100 | 46 | | 39 | Oct/14 | 11 | 349.87 | 345.8 | 347.71(0.12) | 350.13(0.33) | 352.22(0.42) | 355.92 | 0.6 | | -5 | 37(5.1) | 45 | [9] | [48] | [6] | 108 | 226 | UT | 1 | HoldLong | | (12) | 31 | -2 | 23 | 20 | 2.3,100 | 46 | | 40 | Oct/14 | 10 | 349.87 | 345.8 | 347.31(0.13) | 348.97(0.35) | 350.75(0.51) | 356.03 | 0.6 | | -5 | 32(8.3) | 45 | [10] | [55] | [16] | 108 | 247 | UT | 1.7 | HoldLong | | (10) | 37 | 24 | 17 | 20 | 2.8,88 | 46 | | | | |
| 41 | Oct/14 | 9 | 349.87 | 345.8 | 346.87(0.1) | 347.74(0.25) | 348.97(0.39) | 354.93 | 0.5 | | -5 | 23(8.3) | 35 | [7] | [42] | [71] | 123 | 227 | UT | 2.6 | HoldLong? | | (9) | 29 | 183 | 20 | 20 | 3.6,83 | 46 | | 42 | Oct/13 | 15 | 350.38 | 343.78 | 346.53(-0.03) | 346.86(0.03) | 347.62(-0.1) | 346.82 | -0.3 | | -13 | 15(0.8) | -50 | [-2] | [-6] | [-8] | 38 | 15 | DT | -0.5 | OpenShort? | | (-2) | -7 | -20 | -6 | -8 | 0.2,83 | 42 | | 43 | Oct/13 | 14 | 350.38 | 343.78 | 346.63(-0.01) | 346.77(0.04) | 347.97(-0.01) | 347.68 | -0.3 | | -13 | 14(-0.1) | -50 | [-1] | [1] | [-4] | 57 | 38 | RG | -0.2 | Wait | | (-1) | -1 | -13 | -3 | 11 | 0.7,89 | 42 | | 44 | Oct/13 | 13 | 350.38 | 343.78 | 346.65(0.04) | 346.63(0.1) | 348.01(0.23) | 348.26 | -0.2 | | -13 | 14(0.1) | -5 | [3] | [23] | [7] | 64 | 67 | RG | 0.2 | Wait | | (0) | 18 | 16 | 7 | 12 | 1,89 | 42 | | 45 | Oct/13 | 12 | 350.38 | 343.78 | 346.52(0.02) | 346.3(0.07) | 347.22(0.21) | 347.55 | -0.3 | | -13 | 14(0.3) | -30 | [2] | [19] | [-0] | 55 | 62 | RG | 0.2 | Wait | | (2) | 16 | -9 | 11 | 10 | 0.7,87 | 42 | | | | |
| 46 | Oct/13 | 11 | 350.38 | 343.78 | 346.46(0.01) | 346.05(0.03) | 346.48(0.11) | 347.93 | -0.2 | | -13 | 14(0.1) | -25 | [1] | [10] | [7] | 67 | 57 | RG | 1 | SmallShort | | (2) | 8 | -9 | 46 | 20 | 1,92 | 42 | | 47 | Oct/13 | 10 | 350.38 | 343.78 | 346.44(0.04) | 345.94(0.14) | 346.09(0.17) | 348.31 | -0.2 | | -13 | 14(0.7) | -10 | [3] | [19] | [10] | 44 | 53 | RG | 1.5 | SmallShort | | (1) | 13 | 4 | 40 | 20 | 1.3,61 | 42 | | 48 | Oct/13 | 9 | 350.38 | 343.78 | 346.29(0.02) | 345.47(0.05) | 345.49(0.07) | 348.13 | -0.2 | | -13 | 13(0.4) | 10 | [2] | [8] | [35] | 23 | 47 | RG | 1.9 | SmallShort? | | (3) | 5 | 93 | 8 | 20 | 1.3,40 | 42 | | 49 | Oct/12 | 16 | 351.36 | 343.11 | 346.23(-0.04) | 345.3(-0.1) | 345.25(-0.05) | 344.02 | -0.6 | | -16 | 13(1.7) | -50 | [-3] | [-9] | [-5] | -72 | -32 | DT | -0.9 | OpenShort | | (-3) | -4 | -2 | -24 | -4 | -1.6,18 | 43 | | 50 | Oct/12 | 15 | 351.36 | 343.11 | 346.36(-0.05) | 345.66(-0.1) | 345.42(-0.06) | 344.11 | -0.6 | | -16 | 11(0.4) | -50 | [-4] | [-10] | [-19] | -77 | -25 | DT | -1 | HoldShort? | | (-2) | -5 | -41 | -26 | -10 | -1.8,18 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|