|
|
| ^ AMRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 21, 2021 |
|
AMRS Trading Signals: Hourly Price Forecast and Prediction(Amyris Inc.)
One month low (close): $12.0000 One month high (close): $14.6000
AMRS Daily Change: 5.28% Daily StdDev 4.02% AMRS EMA_5_Trend: 1.05% 10Minute StdDev: $0
Latest Price : $14.16(5.28%) | Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0)
| AMRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: 1.3
| | Thu. Oct. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/21 | 10 | 13.15 | 13.04 | 13.47(0.22) | 13.51(0.52) | 13.61(0.89) | 14.1 | 1.3 | | 2 | 24(8.9) | 50 | [6] | [33] | [37] | 120 | 470 | UT | 2.7 | HoldLong | | (7) | 22 | 40 | 51 | 20 | 3.5,82 | 50 | Sample size 50 Avg positive next hour return: 0.72%(74%) Avg negative next hour return: -0.73%(26%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 13.51(hourly_sma_10 -4.18%) 13.47(hourly_sma_20 -4.47%) 13.15(daily_ema_20 -6.74%) 13.04(daily_ema_10 -7.52%)
Resistance Levels:
|
| | | 2 | Oct/21 | 9 | 13.15 | 13.04 | 13.44(0.15) | 13.44(0.22) | 13.49(0.6) | 13.86 | 0.9 | | 2 | 15(5.7) | 50 | [4] | [21] | [45] | 100 | 310 | UT | 3.3 | HoldLong? | | (4) | 15 | 77 | 43 | 20 | 3.7,57 | 50 | | 3 | Oct/20 | 15 | 13.09 | 12.84 | 13.42(-0.07) | 13.41(-0.07) | 13.49(0) | 13.42 | 0.5 | | -2 | 9(-1.9) | -10 | [-2] | [1] | [3] | -21 | 73 | UR | 0.1 | SmallShort? | | (0) | 0 | 9 | -13 | 20 | 0,29 | 45 | | 4 | Oct/20 | 14 | 13.09 | 12.84 | 13.42(0) | 13.42(-0.15) | 13.41(0.07) | 13.37 | 0.4 | | -2 | 11(0) | -5 | [0] | [2] | [3] | -32 | -23 | UR | -0.5 | SmallShort | | (-2) | 2 | 5 | -9 | 20 | -0.7,36 | 45 | | 5 | Oct/20 | 13 | 13.09 | 12.84 | 13.42(0) | 13.44(-0.07) | 13.4(-0.15) | 13.34 | 0.3 | | -2 | 11(-1.3) | -35 | [0] | [-3] | [-13] | -30 | -109 | DR | -0.8 | OpenShort | | (-2) | -4 | -24 | -1 | -20 | -1.1,48 | 45 | | | | |
| 6 | Oct/20 | 12 | 13.09 | 12.84 | 13.43(0.07) | 13.45(0.15) | 13.42(0.15) | 13.48 | 0.5 | | -2 | 12(-0.3) | 10 | [2] | [8] | [2] | 18 | 6 | RG | 0.7 | Wait | | (2) | 4 | 4 | 18 | -20 | 0.6,53 | 45 | | 7 | Oct/20 | 11 | 13.09 | 12.84 | 13.43(0) | 13.45(0) | 13.42(0) | 13.46 | 0.5 | | -2 | 13(0) | 0 | [0] | [2] | [6] | -6 | 30 | UR | 0.7 | SmallShort | | (2) | 0 | 11 | -4 | 20 | 0.4,34 | 45 | | 8 | Oct/20 | 10 | 13.09 | 12.84 | 13.43(0) | 13.43(-0.07) | 13.4(-0.37) | 13.4 | 0.4 | | -2 | 13(0.2) | -20 | [0] | [-8] | [-2] | -26 | -108 | DR | 0 | OpenShort | | (0) | -9 | 11 | -12 | -20 | -0.2,29 | 45 | | 9 | Oct/20 | 9 | 13.09 | 12.84 | 13.43(0) | 13.44(0.07) | 13.45(-0.22) | 13.34 | 0.3 | | -2 | 12(-0.3) | -35 | [0] | [-3] | [-12] | -36 | -120 | DR | -1.2 | OpenShort? | | (0) | -6 | -11 | -26 | -20 | -0.9,37 | 45 | | 10 | Oct/19 | 16 | 13.09 | 12.7 | 13.42(0.07) | 13.44(0) | 13.48(-0.07) | 13.4 | 0.4 | | -3 | 13(-0.4) | -15 | [2] | [-0] | [-4] | 6 | -100 | DR | -0.9 | OpenShort | | (0) | -2 | -2 | -19 | 0 | -0.2,61 | 47 | | | | |
| 11 | Oct/19 | 15 | 13.09 | 12.7 | 13.42(0) | 13.44(0) | 13.49(0.15) | 13.41 | 0.4 | | -3 | 13(-0.1) | -25 | [0] | [5] | [-8] | 11 | 39 | CR | -0.8 | HoldShort? | | (2) | 4 | -12 | -7 | -20 | 0,61 | 47 | | 12 | Oct/19 | 14 | 13.09 | 12.7 | 13.41(0.07) | 13.43(0.07) | 13.49(0) | 13.48 | 0.5 | | -3 | 13(0.1) | -10 | [2] | [3] | [-2] | 43 | -23 | CR | 0.1 | HoldShort | | (0) | 0 | -14 | 13 | 0 | 0.7,75 | 47 | | 13 | Oct/19 | 13 | 13.09 | 12.7 | 13.41(0) | 13.42(-0.07) | 13.47(0.3) | 13.56 | 0.6 | | -3 | 13(0.9) | 0 | [0] | [8] | [14] | 64 | 201 | UR | 0.9 | SmallShort | | (2) | 7 | 4 | 38 | 20 | 1.7,71 | 47 | | 14 | Oct/19 | 12 | 13.09 | 12.7 | 13.4(0.07) | 13.43(0.07) | 13.43(0.37) | 13.54 | 0.6 | | -3 | 12(0.7) | 5 | [2] | [12] | [10] | 33 | 126 | RG | 1.2 | SmallShort | | (2) | 9 | 16 | 9 | 20 | 1.6,43 | 47 | | 15 | Oct/19 | 11 | 13.09 | 12.7 | 13.4(0) | 13.42(0.15) | 13.43(0) | 13.45 | 0.5 | | -3 | 12(0) | 10 | [0] | [3] | [12] | 4 | 40 | UR | 0.8 | SmallShort | | (0) | 0 | 26 | 11 | 15 | 0.7,36 | 47 | | | | |
| 16 | Oct/19 | 10 | 13.09 | 12.7 | 13.4(0) | 13.4(-0.07) | 13.38(-0.22) | 13.3 | 0.3 | | -3 | 12(-0.5) | -50 | [0] | [-5] | [-19] | -50 | -130 | DR | -1 | OpenShort | | (0) | -6 | -33 | -6 | -20 | -1.1,28 | 47 | | 17 | Oct/19 | 9 | 13.09 | 12.7 | 13.39(0.15) | 13.41(0.07) | 13.41(0.22) | 13.49 | 0.5 | | -3 | 12(-2) | 30 | [4] | [9] | [11] | 7 | -28 | UT | 0.9 | OpenLong? | | (2) | 6 | 21 | 0 | 20 | 1.1,29 | 47 | | 18 | Oct/18 | 15 | 13.06 | 12.61 | 13.37(0.15) | 13.41(0) | 13.38(-0.3) | 13.37 | 0.4 | | -5 | 14(-2.4) | -15 | [4] | [-6] | [-0] | -30 | -240 | RG | -0.1 | Wait? | | (2) | -7 | 9 | -19 | 0 | 0,20 | 45 | | 19 | Oct/18 | 14 | 13.06 | 12.61 | 13.35(0.15) | 13.41(0) | 13.42(-0.37) | 13.32 | 0.4 | | -5 | 16(-6.1) | -35 | [4] | [-7] | [-13] | -33 | -268 | DR | -0.8 | OpenShort | | (2) | -9 | -16 | -26 | -20 | -0.3,25 | 45 | | 20 | Oct/18 | 13 | 13.06 | 12.61 | 13.33(0.38) | 13.4(0.07) | 13.47(0.3) | 13.41 | 0.5 | | -5 | 23(-12.8) | 25 | [9] | [11] | [-6] | 7 | -248 | CR | -0.4 | HoldShort | | (5) | 7 | 0 | -22 | -20 | 0.5,44 | 45 | | | | |
| 21 | Oct/18 | 12 | 13.06 | 12.61 | 13.28(0.45) | 13.4(0) | 13.43(0.15) | 13.41 | 0.5 | | -5 | 35(-10.7) | 15 | [11] | [7] | [-2] | 28 | -319 | CR | -0.1 | HoldShort | | (11) | 4 | 0 | -14 | 0 | 0.5,65 | 45 | | 22 | Oct/18 | 11 | 13.06 | 12.61 | 13.22(0.38) | 13.39(0.07) | 13.41(-0.07) | 13.41 | 0.5 | | -5 | 46(-7.3) | -5 | [9] | [2] | [-10] | 45 | -262 | CR | 0 | HoldShort | | (11) | -2 | -33 | -1 | 7 | 0.6,80 | 45 | | 23 | Oct/18 | 10 | 13.06 | 12.61 | 13.17(0.53) | 13.38(0.07) | 13.42(0.37) | 13.6 | 0.7 | | -5 | 53(-4) | 40 | [13] | [14] | [14] | 73 | -115 | UT | 0.5 | OpenLong | | (11) | 9 | 17 | 5 | 20 | 1.1,95 | 45 | | 24 | Oct/18 | 9 | 13.06 | 12.61 | 13.1(0.46) | 13.37(0.07) | 13.37(0.3) | 13.5 | 0.6 | | -5 | 57(-3.4) | 50 | [11] | [12] | [23] | 69 | -80 | UT | 0.3 | OpenLong? | | (13) | 7 | 48 | 0 | 20 | 1,94 | 45 | | 25 | Oct/15 | 16 | 13.08 | 12.54 | 13.04(0.38) | 13.36(-0.15) | 13.33(-0.15) | 13.23 | 0.2 | | -8 | 61(-3.7) | -20 | [9] | [-4] | [-10] | 49 | -274 | DR | -0.2 | OpenShort | | (9) | -4 | -14 | -5 | -20 | 0.4,89 | 35 | | | | |
| 26 | Oct/15 | 15 | 13.08 | 12.54 | 12.99(0.39) | 13.38(0.07) | 13.35(-0.15) | 13.31 | 0.3 | | -8 | 64(-2.5) | -20 | [9] | [-1] | [-11] | 57 | -182 | DR | -0.1 | OpenShort? | | (9) | -4 | -21 | -3 | -20 | 0.7,89 | 35 | | 27 | Oct/15 | 14 | 13.08 | 12.54 | 12.94(0.47) | 13.37(0.22) | 13.37(0.15) | 13.43 | 0.5 | | -8 | 67(-0.3) | 5 | [11] | [8] | [1] | 68 | -56 | RG | 0.1 | Wait | | (11) | 4 | 7 | 0 | -15 | 1,93 | 35 | | 28 | Oct/15 | 13 | 13.08 | 12.54 | 12.88(0.39) | 13.34(0.23) | 13.35(-0.07) | 13.39 | 0.4 | | -8 | 67(-0.4) | -5 | [9] | [3] | [2] | 65 | -11 | RG | 0.1 | Wait | | (11) | -2 | 12 | -4 | -20 | 1,90 | 35 | | 29 | Oct/15 | 12 | 13.08 | 12.54 | 12.83(0.47) | 13.31(0.38) | 13.36(-0.22) | 13.32 | 0.3 | | -8 | 68(-0.8) | -25 | [11] | [1] | [-8] | 65 | -151 | CR | -0.1 | HoldShort | | (11) | -5 | 2 | -5 | -20 | 1,90 | 35 | | 30 | Oct/15 | 11 | 13.08 | 12.54 | 12.77(0.39) | 13.26(0.68) | 13.39(-0.07) | 13.31 | 0.3 | | -8 | 68(0.6) | -30 | [9] | [8] | [-14] | 68 | 9 | CR | -0.2 | HoldShort | | (9) | -2 | -14 | -9 | -20 | 1.1,90 | 35 | | | | |
| 31 | Oct/15 | 10 | 13.08 | 12.54 | 12.72(0.39) | 13.17(0.84) | 13.4(0.15) | 13.39 | 0.4 | | -8 | 68(2.1) | -5 | [9] | [15] | [-5] | 77 | 175 | CR | -0 | OpenShort | | (11) | 4 | 11 | -9 | -20 | 1.3,94 | 35 | | 32 | Oct/15 | 9 | 13.08 | 12.54 | 12.67(0.48) | 13.06(0.77) | 13.38(0.38) | 13.33 | 0.3 | | -8 | 66(2.3) | -10 | [11] | [20] | [-9] | 81 | 131 | CR | -0.1 | OpenShort? | | (11) | 9 | -23 | -9 | 0 | 1.4,96 | 35 | | 33 | Oct/14 | 15 | 13.09 | 12.58 | 12.61(0.48) | 12.96(0.93) | 13.33(0.6) | 13.46 | 0.5 | | -6 | 63(4.8) | 35 | [11] | [28] | [6] | 95 | 336 | UT | 0.3 | OpenLong? | | (11) | 14 | 2 | -7 | 20 | 1.8,100 | 43 | | 34 | Oct/14 | 14 | 13.09 | 12.58 | 12.55(0.56) | 12.84(0.94) | 13.25(0.91) | 13.45 | 0.5 | | -6 | 59(6) | 45 | [13] | [36] | [15] | 103 | 386 | UT | 0.5 | HoldLong | | (13) | 22 | 16 | -5 | 20 | 2.1,100 | 43 | | 35 | Oct/14 | 13 | 13.09 | 12.58 | 12.48(0.48) | 12.72(0.87) | 13.13(1.47) | 13.36 | 0.4 | | -6 | 53(7.2) | 45 | [11] | [48] | [14] | 108 | 599 | UT | 0.6 | HoldLong | | (11) | 35 | 14 | -9 | 20 | 2.3,100 | 43 | | | | |
| 36 | Oct/14 | 12 | 13.09 | 12.58 | 12.42(0.4) | 12.61(0.8) | 12.94(1.57) | 13.28 | 0.3 | | -6 | 45(8.4) | 40 | [9] | [49] | [27] | 115 | 681 | UT | 1 | HoldLong | | (11) | 37 | 32 | -8 | 20 | 2.6,100 | 43 | | 37 | Oct/14 | 11 | 13.09 | 12.58 | 12.37(0.24) | 12.51(0.64) | 12.74(1.27) | 13.1 | 0 | | -6 | 37(7.2) | 25 | [6] | [39] | [19] | 118 | 667 | UT | 1.3 | HoldLong | | (8) | 30 | 2 | 16 | 20 | 2.7,100 | 43 | | 38 | Oct/14 | 10 | 13.09 | 12.58 | 12.34(0.24) | 12.43(0.73) | 12.58(1.37) | 13.09 | 0 | | -6 | 30(11.5) | 25 | [6] | [42] | [38] | 135 | 713 | UT | 2.3 | HoldLong | | (8) | 32 | 46 | 37 | 20 | 3.4,100 | 43 | | 39 | Oct/14 | 9 | 13.09 | 12.58 | 12.31(0.16) | 12.34(0.49) | 12.41(0.81) | 12.84 | -0.3 | | -6 | 18(6.4) | 15 | [4] | [26] | [49] | 139 | 473 | UT | 3.2 | HoldLong? | | (4) | 19 | 81 | 39 | 20 | 3.9,91 | 43 | | 40 | Oct/13 | 15 | 13.08 | 12.59 | 12.29(0.16) | 12.28(0.08) | 12.31(0.33) | 12.41 | -0.9 | | -8 | 12(-1.5) | 15 | [4] | [8] | [16] | 70 | 19 | UT | 1.1 | OpenLong? | | (-2) | 8 | 25 | 20 | 20 | 1.4,85 | 46 | | | | |
| 41 | Oct/13 | 14 | 13.08 | 12.59 | 12.27(0.08) | 12.28(0) | 12.27(-0.08) | 12.28 | -1.1 | | -8 | 13(-2) | -30 | [2] | [-3] | [0] | 23 | -93 | RG | 0.1 | Wait | | (4) | -2 | -4 | 7 | 0 | 0.1,70 | 46 | | 42 | Oct/13 | 13 | 13.08 | 12.59 | 12.26(0.08) | 12.28(0) | 12.27(0) | 12.3 | -1.1 | | -8 | 15(-0.9) | -25 | [2] | [-1] | [2] | 21 | -51 | RG | 0.2 | Wait | | (2) | 0 | 0 | 9 | 0 | 0.4,61 | 46 | | 43 | Oct/13 | 12 | 13.08 | 12.59 | 12.25(0.08) | 12.27(0.08) | 12.27(0) | 12.3 | -1.1 | | -8 | 16(-0.9) | -35 | [2] | [0] | [-3] | 10 | -42 | DR | 0.2 | OpenShort | | (2) | 0 | 2 | -3 | -20 | 0.4,50 | 46 | | 44 | Oct/13 | 11 | 13.08 | 12.59 | 12.24(0.16) | 12.26(0.16) | 12.28(0.24) | 12.29 | -1.1 | | -8 | 17(-0.7) | -5 | [4] | [7] | [5] | 2 | -63 | RG | 0.1 | Wait | | (4) | 6 | 15 | -6 | 8 | 0.4,42 | 46 | | 45 | Oct/13 | 10 | 13.08 | 12.59 | 12.24(0) | 12.26(0) | 12.25(-0.16) | 12.21 | -1.2 | | -8 | 18(-0.1) | -50 | [0] | [-5] | [-5] | -7 | -53 | DR | -0.3 | OpenShort | | (0) | -4 | -13 | -6 | 0 | -0.1,46 | 46 | | | | |
| 46 | Oct/13 | 9 | 13.08 | 12.59 | 12.24(0) | 12.26(0) | 12.25(0) | 12.28 | -1.1 | | -8 | 18(0.1) | -45 | [0] | [-1] | [-2] | 18 | 50 | DR | 0.1 | OpenShort? | | (2) | 0 | -10 | 9 | 0 | 0.5,55 | 46 | | 47 | Oct/12 | 15 | 13.11 | 12.68 | 12.22(0.08) | 12.24(-0.08) | 12.27(0.16) | 12.33 | -1.1 | | -9 | 18(-0.1) | -15 | [2] | [1] | [11] | 21 | 47 | RG | 0.5 | Wait? | | (2) | 4 | 10 | 3 | 20 | 0.8,51 | 41 | | 48 | Oct/12 | 14 | 13.11 | 12.68 | 12.22(0) | 12.25(-0.16) | 12.25(0.16) | 12.28 | -1.1 | | -9 | 18(0.1) | -30 | [0] | [-0] | [9] | 11 | 103 | UR | 0.2 | SmallShort | | (2) | 4 | 17 | 4 | 20 | 0.5,48 | 41 | | 49 | Oct/12 | 13 | 13.11 | 12.68 | 12.22(0) | 12.27(-0.24) | 12.25(0) | 12.19 | -1.3 | | -9 | 18(-0.4) | -50 | [0] | [-5] | [-3] | -8 | -20 | DR | -0.3 | OpenShort | | (-2) | 0 | -15 | -3 | 20 | -0.2,47 | 41 | | 50 | Oct/12 | 12 | 13.11 | 12.68 | 12.21(-0.08) | 12.3(0.24) | 12.23(0.16) | 12.27 | -1.2 | | -9 | 18(-0.7) | -50 | [-2] | [4] | [-6] | 13 | 174 | RG | 0.3 | Wait | | (0) | 4 | 0 | 4 | -20 | 0.4,53 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|