XAR Trading Signals: Hourly Price Prediction

^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 21, 2021

XAR Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Aerospace & Defense ETF)

One month low (close): $115.9100 One month high (close): $123.6900

XAR Daily Change: 0.06% Daily StdDev 1.02% XAR EMA_5_Trend: 0.08% 10Minute StdDev: $0.5091

Latest Price : $123.69(0.06%)

Mon. Oct 25, 2021($0.3) Fri. Oct 22, 2021($0.4) Thu. Oct 21, 2021($0.4) Wed. Oct 20, 2021($0.6) Tue. Oct 19, 2021($0.4) Mon. Oct 18, 2021($0.8) Fri. Oct 15, 2021($0.3) Thu. Oct 14, 2021($0.6)

XAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.21%(48%) Avg negative next hour return: -0.31%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 21, 2021
1	Oct/21	9	121.97	123.02	123.04(0.04)	123.56(0.06)	123.62(-0.03)	123.75	1.3	10	44(1.8)	50	[4]	[2]	[3]	59	4	UT	0.2	OpenLong?	(4)	-3	11	-3	-2	1.2,79	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 123.56(hourly_sma_10 -0.15%) 123.04(hourly_sma_20 -0.57%) 123.02(daily_ema_10 -0.59%) 121.97(daily_ema_20 -1.44%) Resistance Levels:

2	Oct/20	16	121.7	122.91	122.99(0.02)	123.48(0.06)	123.66(-0.02)	123.59	1.2	12	42(6.3)	50	[2]	[3]	[0]	56	20	UT	-0.1	OpenLong	(3)	-2	7	-9	-3	1.1,78	76
3	Oct/20	15	121.7	122.91	122.96(0.06)	123.4(0.06)	123.68(-0.02)	123.49	1.2	12	35(-1.2)	50	[6]	[4]	[-5]	53	-36	CR	-0.4	HoldShort?	(2)	-2	-6	-17	-7	1,78	76
4	Oct/20	14	121.7	122.91	122.89(0.07)	123.33(0.08)	123.71(0.09)	123.58	1.2	12	37(-0.6)	50	[7]	[16]	[-4]	67	4	CR	-0.2	HoldShort	(6)	9	-5	-11	-5	1.2,87	76
5	Oct/20	13	121.7	122.91	122.81(0.07)	123.23(0.09)	123.6(0.09)	123.65	1.3	12	37(-0.4)	50	[7]	[17]	[-7]	82	14	CR	0.1	OpenShort	(6)	9	-22	-3	8	1.5,94	76

6	Oct/20	12	121.7	122.91	122.72(0.03)	123.12(0.14)	123.49(0.16)	123.98	1.5	12	38(4)	50	[3]	[25]	[11]	105	111	UT	0.9	HoldLong	(8)	15	18	21	15	2.2,100	76
7	Oct/20	11	121.7	122.91	122.68(0.01)	122.95(0.13)	123.29(0.15)	123.71	1.3	12	34(1.5)	50	[1]	[23]	[7]	100	112	UT	0.8	HoldLong	(2)	14	5	22	17	2,100	76
8	Oct/20	10	121.7	122.91	122.67(-0.01)	122.79(0.11)	123.11(0.13)	123.63	1.3	12	32(-1.7)	50	[-1]	[19]	[19]	90	130	UR	1.1	SmallShort	(1)	12	41	21	20	2,90	76
9	Oct/20	9	121.7	122.91	122.68(-0.02)	122.66(0.07)	122.95(0.08)	123.02	0.9	12	34(-2.6)	40	[-2]	[12]	[1]	42	76	UR	0.1	SmallShort?	(-3)	8	-7	14	6	0.7,74	76
10	Oct/19	16	121.33	122.69	122.71(-0.03)	122.58(0.05)	122.85(0.08)	123.12	0.9	11	36(4.3)	45	[-3]	[11]	[7]	34	89	UR	0.5	SmallShort	(-2)	8	8	16	20	0.7,66	66

11	Oct/19	15	121.33	122.69	122.75(-0.04)	122.52(0.02)	122.75(0.13)	123	0.9	11	32(-2.5)	50	[-4]	[13]	[8]	26	98	UR	0.4	SmallShort?	(-3)	11	11	19	20	0.4,66	66
12	Oct/19	14	121.33	122.69	122.8(-0.05)	122.5(-0.02)	122.59(0.11)	122.84	0.8	11	35(-3.2)	45	[-4]	[9]	[6]	1	83	UR	0.4	SmallShort	(-4)	10	6	13	20	0.1,48	66
13	Oct/19	13	121.33	122.69	122.86(-0.04)	122.52(0.06)	122.46(0.07)	122.76	0.8	11	38(-1.2)	50	[-4]	[10]	[7]	-13	51	UR	0.4	SmallShort	(-5)	6	14	15	1	-0.1,40	66
14	Oct/19	12	121.33	122.69	122.91(-0.03)	122.45(0.04)	122.37(0.05)	122.55	0.6	11	39(0.1)	50	[-3]	[7]	[0]	-32	15	RG	0.2	Wait	(-4)	4	-3	8	-4	-0.5,31	66
15	Oct/19	11	121.33	122.69	122.95(-0.04)	122.4(0.07)	122.31(0.02)	122.6	0.7	11	39(-0.8)	50	[-4]	[6]	[9]	-39	19	UR	0.4	SmallShort	(-2)	2	24	3	2	-0.5,24	66

16	Oct/19	10	121.33	122.69	123(-0.06)	122.31(-0.09)	122.29(-0.11)	122.24	0.5	11	40(0.7)	25	[-5]	[-13]	[2]	-57	-25	RG	-0.1	Wait	(-6)	-10	4	-1	9	-1,18	66
17	Oct/19	9	121.33	122.69	123.08(-0.05)	122.42(-0.11)	122.42(-0.12)	122.18	0.4	11	39(1)	20	[-4]	[-15]	[-3]	-57	-48	RG	-0.3	Wait?	(-5)	-11	-8	-8	11	-1.2,23	66
18	Oct/18	16	121.02	122.47	123.14(-0.03)	122.55(-0.12)	122.57(0.03)	122.3	0.6	10	38(4.7)	50	[-3]	[-2]	[2]	-49	-30	RG	-0.4	Wait	(-4)	3	6	-5	11	-1.2,31	65
19	Oct/18	15	121.02	122.47	123.18(-0.05)	122.7(-0.12)	122.53(0.03)	122.22	0.6	10	33(1.9)	20	[-4]	[-2]	[-9]	-54	-21	RG	-0.4	Wait?	(-3)	3	-24	-6	-3	-1.4,31	65
20	Oct/18	14	121.02	122.47	123.24(-0.02)	122.85(-0.11)	122.49(0.14)	122.58	0.7	10	31(0.6)	50	[-2]	[8]	[-1]	-33	7	RG	0.1	Wait	(-3)	12	-12	18	7	-1,42	65

21	Oct/18	13	121.02	122.47	123.26(0.01)	122.98(-0.09)	122.32(-0.08)	122.77	0.8	10	31(-0.2)	50	[1]	[-9]	[-2]	-35	-71	DR	0.7	OpenShort	(-1)	-7	-14	14	8	-0.8,35	65
22	Oct/18	12	121.02	122.47	123.25(0.02)	123.09(-0.09)	122.42(-0.07)	122.98	0.9	10	31(-1.1)	50	[2]	[-8]	[23]	-36	-59	RG	0.9	SmallShort	(1)	-6	61	10	14	-0.4,24	65
23	Oct/18	11	121.02	122.47	123.23(-0.02)	123.2(-0.14)	122.51(-0.3)	122.08	0.5	10	32(2.2)	25	[-2]	[-31]	[-7]	-86	-147	RG	-0.6	Wait	(-2)	-25	6	-35	-20	-1.7,7	65
24	Oct/18	10	121.02	122.47	123.26(-0.02)	123.37(-0.11)	122.88(-0.28)	121.99	0.5	10	30(2.4)	30	[-2]	[-28]	[-6]	-77	-151	RG	-1.4	SmallLong	(-3)	-24	13	-37	-20	-2,23	65
25	Oct/18	9	121.02	122.47	123.29(-0.03)	123.5(-0.15)	123.22(-0.34)	121.8	0.4	10	28(3.8)	15	[-3]	[-35]	[-44]	-67	-177	RG	-2.5	SmallLong?	(-3)	-29	-97	-41	-20	-2.6,48	65

26	Oct/15	16	120.78	122.32	123.33(0.05)	123.69(-0.03)	123.64(-0.11)	123.26	1.1	11	24(-1.9)	50	[4]	[-8]	[-9]	20	-89	DR	-0.8	OpenShort	(3)	-9	-18	-12	-17	-0.1,72	55
27	Oct/15	15	120.78	122.32	123.27(0.07)	123.69(0)	123.77(-0.1)	123.53	1.3	11	26(-4.6)	50	[6]	[-5]	[-10]	35	-78	DR	-0.4	OpenShort?	(5)	-9	-20	-13	-13	0.5,72	55
28	Oct/15	14	120.78	122.32	123.18(0.05)	123.73(0.06)	123.89(0.02)	123.83	1.4	11	30(0.7)	50	[4]	[7]	[2]	56	4	UT	-0.1	OpenLong	(8)	2	10	-8	-3	1,81	55
29	Oct/15	13	120.78	122.32	123.12(0.02)	123.66(0.03)	123.86(0.06)	123.68	1.3	11	30(0.4)	40	[2]	[8]	[-8]	57	45	CR	-0.3	HoldShort	(3)	5	-15	-13	-6	0.9,84	55
30	Oct/15	12	120.78	122.32	123.09(0.02)	123.62(0.06)	123.78(0.03)	123.9	1.4	11	29(1.3)	50	[2]	[7]	[-0]	75	57	UT	0.2	OpenLong	(3)	3	0	-3	2	1.3,92	55

31	Oct/15	11	120.78	122.32	123.06(0.02)	123.54(0.11)	123.74(0.04)	123.9	1.4	11	28(0.9)	45	[2]	[10]	[-4]	81	59	CR	0.3	OpenShort	(2)	3	-15	10	-3	1.4,96	55
32	Oct/15	10	120.78	122.32	123.04(0.02)	123.41(0.12)	123.69(0.09)	124.12	1.5	11	27(1.7)	50	[2]	[15]	[11]	95	92	UT	0.7	OpenLong	(2)	8	26	9	12	1.8,100	55
33	Oct/15	9	120.78	122.32	123.02(-0.02)	123.26(0.09)	123.58(0.1)	123.72	1.3	11	25(-1.7)	50	[-2]	[13]	[13]	83	106	UR	0.3	SmallShort?	(1)	9	31	9	9	1.3,100	55
34	Oct/14	16	120.5	122.15	123.02(0)	123.15(0.06)	123.58(0)	123.25	1.2	12	27(0.2)	35	[0]	[5]	[-10]	51	20	CR	-0.4	HoldShort	(-3)	0	-30	1	-3	0.4,91	64
35	Oct/14	14	120.5	122.15	123.04(0.02)	123.08(0.1)	123.46(0.11)	123.7	1.4	12	27(0.8)	50	[2]	[16]	[4]	69	57	UT	0.4	OpenLong	(2)	9	2	16	14	1.1,91	64

36	Oct/14	13	120.5	122.15	123.02(0.02)	122.96(0.12)	123.33(0.17)	123.67	1.4	12	26(0.8)	50	[2]	[22]	[7]	56	73	UT	0.6	OpenLong	(2)	14	10	14	12	1.1,78	64
37	Oct/14	12	120.5	122.15	122.99(0.03)	122.81(0.15)	123.12(0.15)	123.52	1.4	12	25(0.5)	50	[3]	[22]	[11]	48	49	UT	0.7	OpenLong	(2)	13	25	16	6	1,73	64
38	Oct/14	11	120.5	122.15	122.95(-0.01)	122.62(0.02)	122.93(0.07)	123.15	1.2	12	25(0)	50	[-1]	[9]	[2]	20	48	UR	0.4	SmallShort	(2)	6	-7	16	20	0.4,60	64
39	Oct/14	10	120.5	122.15	122.96(0.01)	122.59(0.02)	122.84(0.12)	123.26	1.2	12	25(0.2)	50	[1]	[14]	[10]	15	41	UT	0.8	OpenLong	(0)	10	12	16	20	0.5,52	64
40	Oct/14	9	120.5	122.15	122.95(-0.01)	122.56(-0.02)	122.69(0.07)	123.07	1.2	12	24(-0.3)	50	[-1]	[7]	[14]	-1	38	UR	0.7	SmallShort?	(0)	6	29	10	20	0.2,44	64

41	Oct/13	16	120.26	121.76	122.96(-0.05)	122.58(-0.08)	122.6(0.09)	122.64	1.1	11	25(-2)	40	[-4]	[5]	[4]	-27	44	UR	0.1	SmallShort	(-3)	8	5	5	19	-0.6,38	69
42	Oct/13	15	120.26	121.76	123.02(-0.06)	122.68(-0.08)	122.49(0.15)	122.57	1.1	11	27(-1.4)	50	[-5]	[10]	[1]	-32	59	UR	0.1	SmallShort?	(-4)	13	-5	8	10	-0.8,38	69
43	Oct/13	14	120.26	121.76	123.09(-0.04)	122.78(-0.12)	122.31(-0.02)	122.64	1.1	11	28(-0.2)	45	[-3]	[-6]	[5]	-30	-5	RG	0.5	Wait	(-5)	-2	2	19	15	-0.7,38	69
44	Oct/13	13	120.26	121.76	123.14(-0.01)	122.93(-0.07)	122.33(-0.07)	122.61	1.1	11	28(0.4)	50	[-1]	[-7]	[5]	-42	-49	RG	0.5	Wait	(-3)	-6	6	22	-2	-0.9,31	69
45	Oct/13	12	120.26	121.76	123.15(-0.01)	123.01(-0.06)	122.42(-0.12)	122.53	1.1	11	28(0.1)	50	[-1]	[-11]	[7]	-57	-71	RG	0.2	Wait	(-2)	-10	26	-3	-16	-1,18	69

46	Oct/13	11	120.26	121.76	123.16(-0.02)	123.09(-0.06)	122.57(-0.23)	122.14	0.9	11	28(1.8)	45	[-2]	[-20]	[4]	-86	-118	RG	-0.7	Wait	(-2)	-19	34	-24	-20	-1.7,7	69
47	Oct/13	10	120.26	121.76	123.19(-0.06)	123.17(-0.1)	122.85(-0.32)	121.63	0.6	11	26(5.9)	0	[-5]	[-30]	[-37]	-109	-151	RG	-2.2	SmallLong	(-5)	-27	-77	-37	-20	-2.8,11	69
48	Oct/13	9	120.26	121.76	123.26(0.02)	123.29(-0.03)	123.25(-0.22)	122.79	1.2	11	20(-0.8)	40	[2]	[-17]	[-10]	-48	-117	DR	-1.1	OpenShort?	(0)	-18	-16	-16	-20	-1.1,30	69
49	Oct/12	16	120.01	121.52	123.24(0.01)	123.33(-0.01)	123.52(-0.06)	123.02	1.4	10	21(-0.8)	40	[1]	[-3]	[-7]	-13	-46	DR	-1.1	OpenShort	(2)	-5	-16	-4	-14	-0.5,50	75
50	Oct/12	15	120.01	121.52	123.23(0.02)	123.33(0)	123.52(0)	123.27	1.5	10	22(-0.3)	50	[2]	[2]	[-7]	3	-21	CR	-0.7	HoldShort?	(2)	0	-20	1	-5	0.1,50	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI