|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 21, 2021 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $387.0100 One month high (close): $442.2800
UNH Daily Change: 1.65% Daily StdDev 1.31% UNH EMA_5_Trend: 1.03% 10Minute StdDev: $6.0051
Latest Price : $442.28(1.65%) | Mon. Oct 25, 2021($1.8) Fri. Oct 22, 2021($4.3) Thu. Oct 21, 2021($4) Wed. Oct 20, 2021($4.4) Tue. Oct 19, 2021($1) Mon. Oct 18, 2021($1.5) Fri. Oct 15, 2021($3.7) Thu. Oct 14, 2021($9.9)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: 2.2
| | Thu. Oct. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/21 | 9 | 409.21 | 420.26 | 428.91(0.12) | 432.94(0.29) | 434.67(0.13) | 436.75 | 1.8 | | 23 | 31(2) | 50 | [9] | [31] | [11] | 93 | 104 | UT | 0.4 | OpenLong? | | (12) | 10 | 33 | 1 | -1 | 1.7,100 | 81 | Sample size 50 Avg positive next hour return: 0.28%(52%) Avg negative next hour return: -0.38%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 432.94(hourly_sma_10 -0.87%) 428.91(hourly_sma_20 -1.8%) 420.26(daily_ema_10 -3.78%) 409.21(daily_ema_20 -6.31%)
Resistance Levels:
|
| | | 2 | Oct/20 | 16 | 407.33 | 416.38 | 428.38(0.11) | 431.68(0.26) | 434.1(0.14) | 435.12 | 2.1 | | 19 | 29(-2.6) | 50 | [8] | [30] | [2] | 88 | 96 | UT | 0.2 | HoldLong | | (10) | 11 | 4 | 0 | 3 | 1.6,98 | 80 | | 3 | Oct/20 | 15 | 407.33 | 416.38 | 427.91(0.1) | 430.57(0.25) | 433.5(0.1) | 434.92 | 2.1 | | 19 | 31(2.6) | 50 | [8] | [27] | [9] | 91 | 93 | UT | 0.4 | OpenLong? | | (10) | 8 | 25 | -4 | 16 | 1.7,98 | 80 | | 4 | Oct/20 | 14 | 407.33 | 416.38 | 427.49(0.08) | 429.48(0.22) | 433.06(0.03) | 433.7 | 2 | | 19 | 29(2) | 50 | [6] | [20] | [6] | 91 | 87 | UT | 0.2 | OpenLong | | (8) | 2 | 13 | -3 | 20 | 1.7,98 | 80 | | 5 | Oct/20 | 13 | 407.33 | 416.38 | 427.13(0.08) | 428.52(0.19) | 432.94(0.4) | 433.06 | 2 | | 19 | 27(2.1) | 50 | [6] | [47] | [-2] | 88 | 158 | CR | 0 | OpenShort | | (7) | 31 | -13 | 2 | 20 | 1.7,95 | 80 | | | | |
| 6 | Oct/20 | 12 | 407.33 | 416.38 | 426.78(0.07) | 427.7(0.17) | 431.2(0.45) | 433.69 | 2 | | 19 | 24(3.1) | 50 | [5] | [50] | [17] | 102 | 197 | UT | 0.8 | HoldLong | | (8) | 35 | 30 | 12 | 20 | 2.2,97 | 80 | | 7 | Oct/20 | 11 | 407.33 | 416.38 | 426.5(0.04) | 426.98(0.14) | 429.26(0.37) | 432.23 | 1.9 | | 19 | 21(2) | 50 | [3] | [42] | [10] | 100 | 176 | UT | 1.1 | HoldLong | | (4) | 29 | -12 | 57 | 20 | 2.1,97 | 80 | | 8 | Oct/20 | 10 | 407.33 | 416.38 | 426.32(0.04) | 426.4(0.2) | 427.67(0.42) | 432.78 | 2 | | 19 | 19(3.1) | 50 | [3] | [48] | [13] | 82 | 208 | UT | 2 | OpenLong | | (4) | 33 | -3 | 54 | 20 | 2.6,67 | 80 | | 9 | Oct/20 | 9 | 407.33 | 416.38 | 426.13(0.04) | 425.56(0.18) | 425.87(0.41) | 432.93 | 2 | | 19 | 16(3.3) | 50 | [3] | [47] | [74] | 65 | 215 | UT | 3.3 | OpenLong? | | (4) | 32 | 178 | 49 | 20 | 3.2,35 | 80 | | 10 | Oct/19 | 16 | 406 | 412.27 | 425.97(-0.04) | 424.79(-0.03) | 424.11(-0.03) | 424.39 | 1.6 | | 14 | 13(-1.9) | 40 | [-3] | [1] | [4] | -70 | -12 | UR | 0.2 | SmallShort | | (-5) | -2 | 8 | 6 | -1 | -0.9,3 | 65 | | | | |
| 11 | Oct/19 | 15 | 406 | 412.27 | 426.15(-0.04) | 424.9(-0.04) | 424.23(-0.11) | 424.01 | 1.6 | | 14 | 15(0.3) | 35 | [-3] | [-6] | [-1] | -80 | -39 | RG | -0.1 | Wait? | | (-4) | -9 | -3 | 1 | -4 | -1.3,3 | 65 | | 12 | Oct/19 | 14 | 406 | 412.27 | 426.34(-0.04) | 425.08(-0.04) | 424.71(-0.1) | 424.15 | 1.6 | | 14 | 15(0.5) | 35 | [-3] | [-5] | [-2] | -81 | -36 | RG | -0.3 | Wait | | (-4) | -8 | 2 | -11 | -7 | -1.3,2 | 65 | | 13 | Oct/19 | 13 | 406 | 412.27 | 426.5(-0.02) | 425.25(-0.06) | 425.13(-0.03) | 424.06 | 1.6 | | 14 | 14(0.9) | 50 | [-2] | [0] | [-4] | -87 | -49 | RG | -0.7 | Wait | | (-4) | -2 | 3 | -26 | -7 | -1.5,1 | 65 | | 14 | Oct/19 | 12 | 406 | 412.27 | 426.6(0.04) | 425.51(-0.06) | 425.26(-0.06) | 423.93 | 1.6 | | 14 | 13(-4) | 50 | [3] | [-1] | [-13] | -84 | -110 | DR | -0.9 | HoldShort | | (-2) | -5 | -20 | -28 | -13 | -1.8,11 | 65 | | 15 | Oct/19 | 11 | 406 | 412.27 | 426.42(0.06) | 425.75(-0.03) | 425.5(-0.02) | 424.92 | 1.7 | | 14 | 17(-3.8) | 50 | [5] | [4] | [-13] | -49 | -99 | CR | -0.3 | HoldShort | | (5) | -2 | -33 | -10 | -7 | -0.8,21 | 65 | | | | |
| 16 | Oct/19 | 10 | 406 | 412.27 | 426.17(0.06) | 425.87(-0.05) | 425.59(0.01) | 426.48 | 1.8 | | 14 | 21(-2.7) | 50 | [5] | [5] | [3] | -10 | -42 | UT | 0.4 | OpenLong | | (7) | 1 | 4 | 1 | 17 | 0.1,38 | 65 | | 17 | Oct/19 | 9 | 406 | 412.27 | 425.9(0.08) | 426.07(-0.04) | 425.56(0.04) | 426.29 | 1.8 | | 14 | 24(-2.6) | 50 | [6] | [8] | [12] | -1 | -52 | UT | 0.3 | OpenLong? | | (6) | 3 | 35 | -5 | 14 | 0.1,47 | 65 | | 18 | Oct/18 | 16 | 405.27 | 409.2 | 425.55(0.04) | 426.23(-0.11) | 425.37(-0.09) | 424.63 | 1.8 | | 10 | 26(-3.1) | 50 | [3] | [-5] | [-5] | -18 | -77 | DR | -0.2 | OpenShort | | (5) | -7 | -8 | -13 | -4 | -0.3,40 | 66 | | 19 | Oct/18 | 15 | 405.27 | 409.2 | 425.37(0.03) | 426.71(-0.1) | 425.76(-0.06) | 425.01 | 1.8 | | 10 | 29(-0.5) | 50 | [2] | [-2] | [-5] | -13 | -49 | DR | -0.2 | OpenShort? | | (4) | -5 | -9 | -12 | -5 | -0.1,40 | 66 | | 20 | Oct/18 | 14 | 405.27 | 409.2 | 425.25(0.01) | 427.14(-0.06) | 426.01(-0.03) | 425.44 | 1.9 | | 10 | 30(0) | 50 | [1] | [2] | [-5] | 15 | -16 | CR | -0.2 | HoldShort | | (4) | -2 | -9 | -4 | -15 | 0.1,62 | 66 | | | | |
| 21 | Oct/18 | 13 | 405.27 | 409.2 | 425.25(0) | 427.39(-0.05) | 426.13(-0.11) | 425.85 | 1.9 | | 10 | 30(0) | 40 | [0] | [-4] | [-3] | 20 | -4 | DR | -0.1 | OpenShort | | (1) | -9 | -1 | -7 | -15 | 0.2,65 | 66 | | 22 | Oct/18 | 12 | 405.27 | 409.2 | 425.19(0.27) | 427.61(-0.03) | 426.61(-0.11) | 425.91 | 1.9 | | 10 | 30(-23.3) | 50 | [21] | [2] | [-8] | 22 | -239 | CR | -0.2 | HoldShort | | (1) | -9 | -13 | -9 | -19 | 0.2,67 | 66 | | 23 | Oct/18 | 11 | 405.27 | 409.2 | 424.06(0.26) | 427.75(0.01) | 427.09(-0.14) | 426.56 | 2 | | 10 | 53(-12.7) | 50 | [20] | [1] | [-2] | 28 | -197 | CR | -0.1 | HoldShort | | (26) | -11 | 5 | -13 | -20 | 0.4,68 | 66 | | 24 | Oct/18 | 10 | 405.27 | 409.2 | 422.97(0.27) | 427.69(0.15) | 427.67(-0.12) | 426.3 | 2 | | 10 | 66(-9.7) | 50 | [21] | [8] | [-4] | 40 | -181 | CR | -0.2 | HoldShort | | (24) | -9 | 4 | -10 | -20 | 0.5,77 | 66 | | 25 | Oct/18 | 9 | 405.27 | 409.2 | 421.84(0.25) | 427.04(0.13) | 428.19(-0.11) | 426.1 | 1.9 | | 10 | 76(-7.2) | 50 | [19] | [7] | [-19] | 50 | -141 | CR | -0.3 | HoldShort? | | (25) | -9 | -41 | -9 | -20 | 0.5,87 | 66 | | | | |
| 26 | Oct/15 | 16 | 404.85 | 405.46 | 420.78(0.29) | 426.48(0.18) | 428.65(0.01) | 428.05 | 2.2 | | 7 | 83(-8.3) | 50 | [22] | [20] | [-4] | 67 | -80 | CR | -0.1 | HoldShort | | (26) | 1 | -8 | -4 | -11 | 0.8,97 | 62 | | 27 | Oct/15 | 15 | 404.85 | 405.46 | 419.57(0.34) | 425.72(0.2) | 428.59(0.04) | 428.43 | 2.3 | | 7 | 91(-6.5) | 50 | [26] | [24] | [-7] | 70 | -77 | CR | -0 | HoldShort? | | (27) | 3 | -20 | -3 | 1 | 0.9,97 | 62 | | 28 | Oct/15 | 14 | 404.85 | 405.46 | 418.16(0.36) | 424.87(0.2) | 428.42(0.17) | 429.4 | 2.4 | | 7 | 98(-4.2) | 50 | [28] | [34] | [2] | 78 | -6 | UT | 0.1 | HoldLong | | (33) | 13 | 0 | -2 | 20 | 1.1,100 | 62 | | 29 | Oct/15 | 13 | 404.85 | 405.46 | 416.65(0.34) | 424.02(0.16) | 427.69(0.42) | 429.4 | 2.4 | | 7 | 102(-0.9) | 50 | [26] | [51] | [14] | 80 | 105 | UT | 0.2 | HoldLong | | (34) | 32 | 29 | 1 | 20 | 1.2,100 | 62 | | 30 | Oct/15 | 12 | 404.85 | 405.46 | 415.24(0.3) | 423.36(0.08) | 425.91(0.39) | 428 | 2.2 | | 7 | 103(1.3) | 50 | [23] | [45] | [6] | 80 | 134 | UT | 0.2 | OpenLong | | (30) | 30 | 4 | 2 | 20 | 1.2,100 | 62 | | | | |
| 31 | Oct/15 | 11 | 404.85 | 405.46 | 413.99(0.28) | 423.02(0.06) | 424.27(0.33) | 427.81 | 2.2 | | 7 | 101(2.7) | 50 | [22] | [40] | [9] | 83 | 158 | UT | 0.3 | OpenLong | | (27) | 25 | 7 | 9 | 20 | 1.3,100 | 62 | | 32 | Oct/15 | 10 | 404.85 | 405.46 | 412.83(0.27) | 422.77(0.58) | 422.86(0.39) | 427.46 | 2.2 | | 7 | 99(4.8) | 50 | [21] | [64] | [8] | 78 | 200 | UT | 0.5 | OpenLong | | (27) | 30 | 32 | 7 | -20 | 1.4,93 | 62 | | 33 | Oct/15 | 9 | 404.85 | 405.46 | 411.71(0.24) | 420.32(0.5) | 421.22(0.21) | 425.92 | 2 | | 7 | 94(4.5) | 50 | [19] | [47] | [39] | 75 | 186 | UT | 0.5 | OpenLong? | | (23) | 16 | 118 | 3 | -13 | 1.5,87 | 62 | | 34 | Oct/14 | 16 | 404.09 | 401.74 | 410.74(0.17) | 418.24(0.39) | 420.35(-0.1) | 420.31 | 1.7 | | 1 | 89(-7.2) | 45 | [13] | [16] | [-2] | 55 | 60 | CR | -0 | HoldShort | | (17) | -8 | 5 | -4 | -20 | 1,80 | 57 | | 35 | Oct/14 | 15 | 404.09 | 401.74 | 410.06(0.16) | 416.62(0.37) | 420.79(-0.25) | 420.05 | 1.7 | | 1 | 97(2.7) | 30 | [12] | [3] | [-6] | 58 | 45 | CR | -0.1 | HoldShort? | | (15) | -19 | -10 | -8 | -19 | 1.1,80 | 57 | | | | |
| 36 | Oct/14 | 14 | 404.09 | 401.74 | 409.41(0.18) | 415.1(0.41) | 421.83(-0.19) | 420.5 | 1.8 | | 1 | 94(4.3) | 50 | [14] | [10] | [4] | 65 | 70 | UT | -0.2 | OpenLong | | (16) | -15 | 15 | -11 | 7 | 1.3,82 | 57 | | 37 | Oct/14 | 13 | 404.09 | 401.74 | 408.69(0.16) | 413.39(0.46) | 422.63(0.74) | 419.79 | 1.7 | | 1 | 90(3.6) | 50 | [12] | [84] | [-11] | 68 | 293 | CR | -0.3 | HoldShort | | (15) | 57 | -28 | -15 | 7 | 1.3,85 | 57 | | 38 | Oct/14 | 12 | 404.09 | 401.74 | 408.03(0.2) | 411.49(0.54) | 419.51(0.8) | 421.12 | 1.8 | | 1 | 86(6.2) | 50 | [16] | [92] | [-8] | 81 | 320 | CR | 0.2 | OpenShort | | (18) | 62 | -30 | -15 | 20 | 1.6,91 | 57 | | 39 | Oct/14 | 11 | 404.09 | 401.74 | 407.21(0.21) | 409.29(0.54) | 416.17(0.91) | 422.54 | 2 | | 1 | 80(10.1) | 50 | [16] | [101] | [-2] | 99 | 395 | CR | 0.9 | OpenShort | | (20) | 71 | -49 | 31 | 20 | 2.1,96 | 57 | | 40 | Oct/14 | 10 | 404.09 | 401.74 | 406.35(0.23) | 407.11(0.52) | 412.4(0.96) | 424.88 | 2.2 | | 1 | 70(15.4) | 50 | [18] | [104] | [19] | 113 | 469 | UT | 1.9 | HoldLong | | (22) | 74 | -4 | 32 | 20 | 2.9,90 | 57 | | | | |
| 41 | Oct/14 | 9 | 404.09 | 401.74 | 405.43(0.23) | 405.02(0.53) | 408.48(1.07) | 425.1 | 2.3 | | 1 | 54(31.5) | 50 | [18] | [113] | [184] | 127 | 523 | UT | 3.3 | HoldLong? | | (22) | 83 | 473 | 42 | 20 | 3.9,79 | 57 | | 42 | Oct/13 | 16 | 403.79 | 398.65 | 404.5(-0.07) | 402.88(-0.05) | 404.15(0.18) | 403.53 | -0 | | -9 | 23(-3.4) | -50 | [-5] | [11] | [-5] | 7 | 81 | RG | -0.3 | Wait | | (-4) | 14 | -24 | 8 | 20 | -0.5,69 | 44 | | 43 | Oct/13 | 15 | 403.79 | 398.65 | 404.8(-0.07) | 403.08(-0.04) | 403.44(0.26) | 404.64 | 0.1 | | -9 | 26(-3.2) | -40 | [-6] | [19] | [10] | 17 | 129 | UR | 0.5 | SmallShort? | | (-5) | 22 | 12 | 20 | 20 | -0.1,69 | 44 | | 44 | Oct/13 | 14 | 403.79 | 398.65 | 405.09(-0.08) | 403.23(-0.07) | 402.4(0.14) | 404.13 | 0 | | -9 | 29(-2.6) | -50 | [-7] | [8] | [5] | 0 | 91 | UR | 0.6 | SmallShort | | (-7) | 12 | -8 | 32 | 20 | -0.4,60 | 44 | | 45 | Oct/13 | 13 | 403.79 | 398.65 | 405.41(-0.05) | 403.5(-0.05) | 401.82(0.07) | 404.5 | 0.1 | | -9 | 32(-1.1) | -45 | [-4] | [3] | [12] | -17 | 44 | UR | 0.9 | SmallShort | | (-7) | 6 | 12 | 32 | 20 | -0.3,41 | 44 | | | | |
| 46 | Oct/13 | 12 | 403.79 | 398.65 | 405.63(-0.05) | 403.7(-0.06) | 401.82(0) | 403.92 | 0 | | -9 | 33(-0.8) | 0 | [-4] | [-3] | [33] | -42 | 7 | RG | 0.8 | SmallShort | | (-6) | 0 | 84 | 23 | 15 | -0.6,23 | 44 | | 47 | Oct/13 | 11 | 403.79 | 398.65 | 405.84(-0.11) | 403.94(-0.16) | 401.53(-0.3) | 400.13 | -0.4 | | -9 | 34(3.3) | -50 | [-9] | [-34] | [3] | -95 | -106 | DP | -0.5 | OpenShort | | (-10) | -25 | 18 | 0 | -20 | -1.9,3 | 44 | | 48 | Oct/13 | 10 | 403.79 | 398.65 | 406.27(-0.11) | 404.58(-0.14) | 402.72(-0.33) | 399.32 | -0.5 | | -9 | 31(5.2) | -50 | [-9] | [-36] | [-25] | -113 | -144 | DT | -1.2 | HoldShort | | (-11) | -28 | -41 | -38 | -20 | -2.5,0 | 44 | | 49 | Oct/13 | 9 | 403.79 | 398.65 | 406.71(-0.06) | 405.14(-0.11) | 404.05(-0.28) | 401.16 | -0.3 | | -9 | 25(4.3) | -50 | [-5] | [-29] | [-25] | -110 | -149 | DT | -1.3 | HoldShort? | | (-8) | -24 | -46 | -37 | -20 | -2.4,0 | 44 | | 50 | Oct/12 | 16 | 404.2 | 398.25 | 406.97(-0.03) | 405.59(-0.07) | 405.18(-0.19) | 403.26 | -0.1 | | -10 | 21(2.5) | -50 | [-3] | [-19] | [-14] | -95 | -107 | DT | -1 | OpenShort | | (-4) | -16 | -21 | -32 | -20 | -1.9,3 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|