SOXL Trading Signals: Hourly Price Prediction

^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 21, 2021

SOXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $37.0200 One month high (close): $47.9500

SOXL Daily Change: 3.14% Daily StdDev 3.74% SOXL EMA_5_Trend: 2.1% 10Minute StdDev: $0.4222

Latest Price : $45.59(3.14%)

Mon. Oct 25, 2021($0.6) Fri. Oct 22, 2021($0.5) Thu. Oct 21, 2021($0.3) Wed. Oct 20, 2021($0.4) Tue. Oct 19, 2021($1) Mon. Oct 18, 2021($0.4) Fri. Oct 15, 2021($0.7) Thu. Oct 14, 2021($1.4)

SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.1% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.41%(42%) Avg negative next hour return: -0.56%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 21, 2021
1	Oct/21	9	41.28	41.4	43.87(0.16)	44.2(-0.07)	44.06(-0.18)	43.98	0.8	3	19(-2.5)	25	[4]	[-2]	[-6]	31	-188	DR	-0.1	OpenShort?	(5)	-5	-10	-8	-18	0.2,76	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.87(hourly_sma_20 -0.25%) 41.4(daily_ema_10 -5.87%) 41.28(daily_ema_20 -6.14%) Resistance Levels: 44.2(weak_hourly_sma_10 0.5%)

2	Oct/20	16	41.26	40.84	43.8(0.21)	44.2(0)	44.14(-0.14)	44.16	0.9	1	21(-1.3)	30	[6]	[0]	[-0]	42	-177	UT	0	OpenLong	(5)	-4	4	-4	-14	0.5,79	60
3	Oct/20	15	41.26	40.84	43.71(0.21)	44.23(-0.07)	44.2(-0.07)	44.09	0.9	1	23(-1.7)	30	[5]	[1]	[-3]	42	-144	CR	-0.1	HoldShort?	(5)	-2	-3	-10	-7	0.5,79	60
4	Oct/20	14	41.26	40.84	43.62(0.28)	44.26(-0.05)	44.23(-0.02)	44.14	0.9	1	24(-2.7)	50	[7]	[3]	[2]	55	-169	UT	-0.1	OpenLong	(5)	-1	12	-6	-5	0.7,87	60
5	Oct/20	13	41.26	40.84	43.5(0.3)	44.26(0)	44.24(-0.23)	43.94	0.8	1	27(-4)	15	[8]	[-1]	[-15]	55	-264	DR	-0.3	OpenShort	(7)	-6	-26	-6	-20	0.5,92	60

6	Oct/20	12	41.26	40.84	43.37(0.3)	44.28(0.27)	44.34(0.07)	44.4	1	1	31(-0.6)	40	[8]	[10]	[-2]	73	-49	CR	0.1	HoldShort	(10)	2	-1	0	-20	1,98	60
7	Oct/20	11	41.26	40.84	43.24(0.32)	44.16(0.3)	44.31(0.11)	44.41	1	1	32(-0.5)	45	[8]	[11]	[-0]	74	-27	UT	0.1	OpenLong	(8)	3	9	-4	-20	1.1,96	60
8	Oct/20	10	41.26	40.84	43.1(0.28)	44.03(0.32)	44.26(-0.07)	44.26	0.9	1	32(-0.1)	30	[7]	[7]	[-1]	73	-35	CR	0	HoldShort	(8)	-2	5	-5	-18	1.1,95	60
9	Oct/20	9	41.26	40.84	42.98(0.3)	43.89(0.34)	44.29(-0.07)	44.18	0.9	1	32(0)	25	[8]	[7]	[-8]	72	-45	CR	-0.1	HoldShort?	(7)	-2	-13	-5	-20	1.1,94	60
10	Oct/19	16	41.2	40.3	42.85(0.33)	43.74(0.41)	44.32(0.23)	44.41	1	-1	32(0.6)	45	[9]	[16]	[3]	85	83	UT	0.1	HoldLong	(9)	6	7	-6	18	1.5,97	61

11	Oct/19	15	41.2	40.3	42.71(0.31)	43.56(0.44)	44.22(0.45)	44.29	1	-1	32(1.5)	50	[8]	[22]	[3]	87	172	UT	0.1	OpenLong?	(8)	12	7	-9	20	1.6,97	61
12	Oct/19	14	41.2	40.3	42.58(0.28)	43.37(0.39)	44.02(0.5)	44.16	0.9	-1	30(1.7)	35	[7]	[23]	[-3]	88	211	CR	0.1	OpenShort	(8)	13	-14	-8	20	1.6,98	61
13	Oct/19	13	41.2	40.3	42.46(0.31)	43.2(0.51)	43.8(0.71)	44.4	1	-1	28(3.2)	50	[8]	[30]	[9]	103	326	UT	0.7	HoldLong	(8)	18	4	1	20	2.1,100	61
14	Oct/19	12	41.2	40.3	42.33(0.4)	42.98(0.61)	43.49(0.79)	44.34	1	-1	25(3.3)	50	[10]	[34]	[16]	113	264	UT	1	HoldLong	(8)	20	25	5	20	2.5,100	61
15	Oct/19	11	41.2	40.3	42.16(0.36)	42.72(0.64)	43.15(0.61)	43.9	0.8	-1	22(1.6)	50	[9]	[29]	[18]	113	200	UT	1.1	HoldLong	(9)	16	34	6	20	2.5,100	61

16	Oct/19	10	41.2	40.3	42.01(0.31)	42.45(0.35)	42.89(0.44)	43.31	0.7	-1	20(0.6)	50	[8]	[21]	[10]	100	108	UT	0.6	CloseLong	(8)	11	15	3	20	2,100	61
17	Oct/19	9	41.2	40.3	41.88(0.29)	42.3(0.28)	42.7(0.26)	43.06	0.6	-1	20(0.2)	50	[7]	[15]	[9]	98	50	UT	0.6	HoldLong?	(7)	7	11	3	20	1.9,100	61
18	Oct/18	16	41.11	39.69	41.76(0.24)	42.18(0.26)	42.59(0.26)	42.87	0.6	-6	20(0.3)	20	[6]	[14]	[8]	94	92	UT	0.4	HoldLong	(7)	7	9	2	20	1.8,99	50
19	Oct/18	15	41.11	39.69	41.66(0.29)	42.07(0.26)	42.48(0.47)	42.71	0.5	-6	19(-0.1)	30	[8]	[20]	[8]	92	72	UT	0.4	HoldLong?	(6)	12	11	1	20	1.7,99	50
20	Oct/18	14	41.11	39.69	41.54(0.27)	41.96(0.21)	42.28(0.62)	42.52	0.4	-6	19(-0.9)	30	[7]	[23]	[8]	89	125	UT	0.4	HoldLong	(7)	16	7	7	20	1.6,99	50

21	Oct/18	13	41.11	39.69	41.43(0.36)	41.87(0.17)	42.02(0.26)	42.41	0.4	-6	20(-2.4)	30	[9]	[14]	[5]	87	-61	UT	0.6	HoldLong	(7)	7	-3	10	20	1.5,99	50
22	Oct/18	12	41.11	39.69	41.28(0.58)	41.8(0.17)	41.91(0.38)	42.46	0.4	-6	23(-9.7)	50	[15]	[18]	[11]	89	-205	UT	0.8	HoldLong	(9)	10	10	14	20	1.6,99	50
23	Oct/18	11	41.11	39.69	41.04(0.59)	41.73(0.14)	41.75(0.22)	42.3	0.4	-6	32(-6.9)	50	[15]	[14]	[15]	69	-236	UT	0.5	OpenLong	(15)	6	33	-0	20	1.2,89	50
24	Oct/18	10	41.11	39.69	40.8(0.52)	41.67(0.22)	41.66(0.17)	41.76	0.2	-6	39(-4.5)	45	[13]	[13]	[10]	58	-247	UT	0.1	OpenLong	(14)	4	36	-4	-10	0.8,88	50
25	Oct/18	9	41.11	39.69	40.59(0.4)	41.58(0.05)	41.59(-0.29)	41.18	0	-6	44(-3.8)	-15	[10]	[-2]	[-23]	46	-333	DR	-0.3	OpenShort?	(11)	-8	-40	-10	-20	0.4,86	50

26	Oct/15	16	41.27	39.09	40.43(0.52)	41.56(0.27)	41.71(0.02)	41.84	0.2	-12	48(0.5)	5	[13]	[8]	[2]	70	-177	RG	0.1	Wait	(13)	1	7	-2	-2	0.9,97	36
27	Oct/15	15	41.27	39.09	40.22(0.47)	41.45(0.24)	41.71(0)	41.72	0.1	-12	47(-1.1)	-10	[12]	[6]	[-3]	70	-97	CR	0	HoldShort?	(14)	0	-6	-3	0	0.9,97	36
28	Oct/15	14	41.27	39.09	40.03(0.53)	41.35(0.27)	41.7(0.07)	41.82	0.2	-12	48(-0.6)	0	[13]	[9]	[6]	75	-61	RG	0.1	Wait	(13)	2	13	-3	20	1.1,97	36
29	Oct/15	13	41.27	39.09	39.82(0.45)	41.24(0.29)	41.67(0.26)	41.6	0.1	-12	49(-0.1)	-10	[11]	[13]	[-1]	75	66	CR	-0	HoldShort	(13)	7	2	-5	-10	1.1,97	36
30	Oct/15	12	41.27	39.09	39.64(0.58)	41.12(0.32)	41.56(0.36)	41.57	0.1	-12	49(-1)	-10	[15]	[17]	[-4]	79	-1	CR	0	OpenShort	(12)	9	-11	-5	5	1.2,99	36

31	Oct/15	11	41.27	39.09	39.41(0.61)	40.99(0.56)	41.41(0.53)	41.76	0.1	-12	50(0.6)	5	[15]	[25]	[2]	85	125	RG	0.2	Wait	(16)	13	1	-1	20	1.4,100	36
32	Oct/15	10	41.27	39.09	39.17(0.59)	40.76(0.99)	41.19(0.46)	41.75	0.1	-12	49(1.3)	0	[15]	[28]	[-2]	90	189	CR	0.3	OpenShort	(16)	12	4	1	-20	1.6,100	36
33	Oct/15	9	41.27	39.09	38.94(0.65)	40.36(1.08)	41(0.47)	41.69	0.1	-12	48(1.9)	25	[16]	[30]	[14]	93	179	UT	0.4	OpenLong?	(16)	12	41	0	10	1.7,100	36
34	Oct/14	16	41.59	38.87	38.69(0.49)	39.93(0.83)	40.81(0.29)	41.03	-0.1	-15	46(6.6)	10	[12]	[21]	[6]	88	184	RG	0.1	Wait	(14)	7	14	-3	20	1.5,100	34
35	Oct/14	15	41.59	38.87	38.5(0.44)	39.6(0.76)	40.69(0.3)	40.8	-0.2	-15	39(2.1)	0	[11]	[19]	[3]	88	244	RG	0.1	Wait?	(13)	7	3	-7	20	1.5,100	34

36	Oct/14	14	41.59	38.87	38.33(0.37)	39.3(0.77)	40.57(0.6)	40.76	-0.2	-15	37(3.1)	10	[9]	[26]	[8]	93	416	RG	0.1	Wait	(11)	15	4	-7	20	1.7,100	34
37	Oct/14	13	41.59	38.87	38.19(0.26)	39(0.72)	40.33(1.56)	40.7	-0.2	-15	34(3.4)	5	[6]	[49]	[10]	97	787	RG	0.3	Wait	(10)	38	-4	0	20	1.9,99	34
38	Oct/14	12	41.59	38.87	38.09(0.32)	38.72(0.83)	39.71(1.69)	40.76	-0.2	-15	31(4.6)	15	[8]	[54]	[25]	108	799	UT	0.9	HoldLong	(7)	42	21	15	20	2.3,100	34
39	Oct/14	11	41.59	38.87	37.97(0.18)	38.4(0.68)	39.05(1.43)	40.42	-0.3	-15	26(3.5)	-5	[4]	[45]	[29]	113	824	RG	1.4	SmallShort	(7)	35	14	44	20	2.5,100	34
40	Oct/14	10	41.59	38.87	37.9(0.11)	38.14(0.82)	38.5(1.24)	40.19	-0.4	-15	23(2.4)	-10	[3]	[41]	[36]	96	794	RG	2	SmallShort	(4)	31	40	40	20	2.7,78	34

41	Oct/14	9	41.59	38.87	37.86(0.03)	37.83(0.67)	38.03(0.96)	39.56	-0.5	-15	20(0.5)	-10	[1]	[32]	[62]	62	656	RG	2	SmallShort?	(0)	24	130	28	20	2.2,57	34
42	Oct/13	16	41.94	38.73	37.85(-0.29)	37.58(0.16)	37.67(-0.13)	37.62	-1.1	-20	20(-1.1)	-50	[-7]	[-5]	[1]	-18	189	DP	-0.1	OpenShort	(-6)	-3	9	2	-20	-0.3,40	29
43	Oct/13	15	41.94	38.73	37.96(-0.34)	37.52(0.19)	37.72(-0.11)	37.49	-1.1	-20	21(-2.9)	-50	[-9]	[-5]	[-8]	-25	197	DT	-0.3	OpenShort?	(-7)	-3	-15	2	-20	-0.6,40	29
44	Oct/13	14	41.94	38.73	38.09(-0.31)	37.45(0.13)	37.76(-0.05)	37.71	-1	-20	24(-2.1)	-50	[-8]	[-4]	[-0]	-21	201	DT	-0.1	OpenShort	(-9)	-1	-9	2	20	-0.4,39	29
45	Oct/13	13	41.94	38.73	38.21(-0.26)	37.4(0.11)	37.78(0.4)	37.84	-1	-20	26(-1.2)	-50	[-7]	[8]	[9]	-24	268	UR	0.1	SmallShort	(-8)	10	11	7	20	-0.4,36	29

46	Oct/13	12	41.94	38.73	38.31(-0.21)	37.36(-0.05)	37.63(0.4)	37.68	-1.1	-20	27(-0.3)	-50	[-5]	[6]	[1]	-32	157	UR	0	SmallShort	(-7)	10	-15	5	20	-0.6,33	29
47	Oct/13	11	41.94	38.73	38.39(-0.21)	37.38(-0.19)	37.48(0.46)	37.91	-1	-20	27(-0.6)	-40	[-5]	[6]	[19]	-26	203	UR	0.4	SmallShort	(-5)	12	16	17	20	-0.4,34	29
48	Oct/13	10	41.94	38.73	38.47(-0.26)	37.45(-0.24)	37.31(0.46)	37.67	-1.1	-20	28(-0.2)	-50	[-7]	[5]	[1]	-45	174	UR	0.3	SmallShort	(-7)	12	-11	-15	20	-0.7,23	29
49	Oct/13	9	41.94	38.73	38.57(-0.18)	37.54(-0.32)	37.14(0.32)	37.83	-1	-20	28(0.1)	-35	[-5]	[1]	[25]	-47	75	UR	0.6	SmallShort?	(-7)	8	54	-16	20	-0.6,18	29
50	Oct/12	16	42.44	38.98	38.64(-0.31)	37.66(-0.63)	37.02(-0.24)	37.04	-1.3	-23	28(1.5)	-50	[-8]	[-20]	[-1]	-78	-156	DT	0	OpenShort	(-7)	-6	5	-26	20	-1.4,7	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI