Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SHW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Oct. 21, 2021



SHW Trading Signals: Hourly Price Forecast and Prediction

(Sherwin-Williams Company)


One month low (close): $279.6200      One month high (close): $306.7800

SHW Daily Change: 1.62%   Daily StdDev 0.99%   SHW EMA_5_Trend: 0.98%   10Minute StdDev: $2.8179

Latest Price :  $306.78(1.62%)

Mon. Oct 25, 2021($1.3)   Fri. Oct 22, 2021($2)   Thu. Oct 21, 2021($2.3)   Wed. Oct 20, 2021($1.7)   Tue. Oct 19, 2021($0.7)   Mon. Oct 18, 2021($0.7)   Fri. Oct 15, 2021($3)   Thu. Oct 14, 2021($1.3)  

SHW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.98%  Daily EMA 20 BBV: 2.2

Sample size 50   Avg positive next hour return: 0.14%(60%)   Avg negative next hour return: -0.18%(40%)
     Thu. Oct. 21, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Oct/219   291.51  295.63  298.74(0.08)  300.18(0.11)  301.46(0.07) 301.271.4    1726(0)50[8][19][-9]8219CR-0.1OpenShort?    (8)7-22-1011.4,9779



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 300.18(hourly_sma_10 -0.36%)   298.74(hourly_sma_20 -0.84%)   295.63(daily_ema_10 -1.87%)   291.51(daily_ema_20 -3.24%)   
Resistance Levels: 


 
2Oct/2016   290.68  294.21  298.5(0.09)  299.86(0.17)  301.25(0.19) 301.891.9    1326(-2)50[9][33][2]9868UT0.4HoldLong    (10)197-7111.9,10080
3Oct/2015   290.68  294.21  298.24(0.08)  299.36(0.17)  300.68(0.18) 301.691.9    1328(3)50[8][32][3]10385TP0.6OpenShort?    (9)194-2192.1,10080
4Oct/2014   290.68  294.21  297.99(0.09)  298.85(0.13)  300.14(0.22) 301.581.9    1325(3.6)50[9][35][9]11385UT1HoldLong    (9)23185202.5,10080
5Oct/2013   290.68  294.21  297.72(0.09)  298.45(0.12)  299.47(0.2) 301.061.8    1322(3.1)50[9][32][16]11869UT1.3HoldLong    (8)21365202.7,10080
 


6Oct/2012   290.68  294.21  297.44(0.06)  298.1(0.07)  298.88(0.14) 300.021.6    1318(2.3)50[6][23][15]11065UT1.1HoldLong    (8)143212202.4,10080
7Oct/2011   290.68  294.21  297.26(0.05)  297.89(0.04)  298.47(0.14) 299.081.4    1316(1.3)50[5][21][5]9845UT0.7OpenLong    (5)14312181.9,10080
8Oct/2010   290.68  294.21  297.12(0.03)  297.78(0.05)  298.04(0.15) 298.991.4    1315(1.8)50[3][22][13]10268UT1.1HoldLong    (5)162717162.2,9780
9Oct/209   290.68  294.21  297.02(0.03)  297.63(0.06)  297.59(0.05) 298.211.3    1313(1)50[3][12][2]7323UT0.8OpenLong?    (3)5-21731.6,8380
10Oct/1916   290.04  293.31  296.94(0.04)  297.46(0.06)  297.43(0.05) 298.261.6    1112(-0.3)50[4][12][8]6213UT1.2OpenLong    (3)5151461.9,6472
 


11Oct/1915   290.04  293.31  296.83(0.04)  297.28(0.05)  297.43(0) 297.81.5    1112(-0.4)50[4][6][9]52-10UT0.8OpenLong?    (3)030-421.5,6472
12Oct/1914   290.04  293.31  296.71(0.02)  297.28(0)  297.29(-0.08) 296.951.3    1113(-0.9)50[2][-5][1]21-31RG-0.5Wait    (2)-811-16-70.4,6172
13Oct/1913   290.04  293.31  296.65(0.05)  297.11(-0.01)  297.52(-0.05) 296.621.3    1114(-5.3)50[5][-2][-15]20-63DR-1.3OpenShort    (2)-5-33-18-9-0,7072
14Oct/1912   290.04  293.31  296.5(0.09)  297.13(0.05)  297.68(0.06) 297.561.4    1119(-6.5)50[9][13][-2]64-36CR-0.1HoldShort    (7)6-2-611.1,8672
15Oct/1911   290.04  293.31  296.23(0.11)  296.99(0.07)  297.49(0.07) 297.631.5    1125(-6.4)50[11][16][-2]70-42CR0.1HoldShort    (9)7-50-01.1,9272
 


16Oct/1910   290.04  293.31  295.91(0.12)  296.78(0.05)  297.27(0.11) 297.791.5    1132(-5)50[12][19][-1]74-33CR0.3HoldShort    (11)11-83141.1,9672
17Oct/199   290.04  293.31  295.57(0.12)  296.63(0.06)  296.95(0.08) 298.021.5    1137(-3.7)50[12][17][10]81-21UT0.6HoldLong?    (13)8245191.3,9872
18Oct/1816   289.65  292.57  295.21(0.11)  296.46(0.02)  296.7(0.05) 297.341.6    1041(-5.3)50[11][12][9]69-27UT0.3OpenLong    (12)5241171,9474
19Oct/1815   289.65  292.57  294.89(0.08)  296.46(-0)  296.55(0.02) 296.651.4    1046(-1.7)50[8][8][1]64-15UT0OpenLong?    (10)22-350.8,9474
20Oct/1814   289.65  292.57  294.64(0.13)  296.41(0.02)  296.5(0.07) 296.581.4    1048(-4.8)50[13][15][4]65-42UT0OpenLong    (9)712-2-00.8,9574
 


21Oct/1813   289.65  292.57  294.27(0.17)  296.36(0.02)  296.28(-0.02) 296.221.4    1052(-10.5)50[18][7][-6]66-105CR-0HoldShort    (13)-2-160-70.8,9674
22Oct/1812   289.65  292.57  293.78(0.12)  296.31(0.04)  296.33(0.03) 296.71.5    1063(-0.5)50[12][12][0]72-13UT0.1OpenLong    (20)3-1201,9774
23Oct/1811   289.65  292.57  293.44(0.12)  296.19(0.11)  296.33(-0) 296.731.5    1063(-0.1)50[12][12][4]71-10UT0.2OpenLong    (12)016-3-81.1,9374
24Oct/1810   289.65  292.57  293.09(0.11)  295.87(0.15)  296.33(-0) 296.271.4    1063(0.8)50[11][14][6]660UT0OpenLong    (12)027-6-201,9174
25Oct/189   289.65  292.57  292.76(0.09)  295.43(0.13)  296.25(-0.07) 295.51.2    1063(-0.2)50[9][5][-14]66-18CR-0.2HoldShort?    (10)-7-31-9-200.9,9374
 


26Oct/1516   289.4  291.38  292.5(0.12)  295.05(0.18)  296.45(0.05) 296.381.5    663(-2)50[12][20][0]8122UT-0HoldLong    (12)54-6-61.3,9858
27Oct/1515   289.4  291.38  292.14(0.13)  294.51(0.19)  296.3(0.05) 296.271.5    665(1.5)50[13][21][-7]8323CR-0OpenShort?    (13)5-19-721.4,9858
28Oct/1514   289.4  291.38  291.76(0.15)  293.95(0.19)  296.15(0.23) 296.81.6    663(3.4)50[16][40][3]9377UT0.2OpenLong    (16)244-4201.7,10058
29Oct/1513   289.4  291.38  291.32(0.09)  293.38(0.18)  295.48(0.3) 296.671.6    660(6.2)50[9][45][9]98165UT0.4OpenLong    (16)3119-3201.9,10058
30Oct/1512   289.4  291.38  291.05(0.08)  292.86(0.24)  294.59(0.32) 296.141.5    654(6)50[8][50][10]103171UT0.6HoldLong    (9)33206202.1,10058
 


31Oct/1511   289.4  291.38  290.83(0.06)  292.17(0.32)  293.64(0.32) 295.591.3    648(5.7)50[6][54][4]105180TP0.9OpenShort    (7)33213132.2,10058
32Oct/1510   289.4  291.38  290.66(0.07)  291.23(0.2)  292.7(0.35) 295.531.3    642(7.4)50[7][51][31]108188UT1.5HoldLong    (6)367018202.5,9558
33Oct/159   289.4  291.38  290.46(0.03)  290.65(0.12)  291.68(0.14) 293.540.9    635(2.4)50[3][24][21]86115UT1.2OpenLong?    (3)144515201.9,8858
34Oct/1416   289.4  290.25  290.36(0.03)  290.31(0.08)  291.28(0.05) 292.250.6    232(2.2)50[3][13][14]6753UT0.7OpenLong    (2)5328201.3,8449
35Oct/1415   289.4  290.25  290.28(0.02)  290.09(0.05)  291.13(0.14) 291.350.4    230(0.5)40[2][20][7]5455UT0.2OpenLong?    (2)15144200.8,8449
 


36Oct/1414   289.4  290.25  290.22(0.01)  289.94(0.06)  290.71(0.32) 290.940.3    230(0.1)50[1][39][4]4291UT0.2OpenLong    (1)3376100.5,7949
37Oct/1413   289.4  290.25  290.2(0.02)  289.76(0.07)  289.77(0.05) 290.740.3    229(0)30[2][12][0]4212UT0.7OpenLong    (0)5-132590.4,8249
38Oct/1412   289.4  290.25  290.15(0.05)  289.57(0.1)  289.63(0.1) 291.110.4    229(-0.6)50[5][19][4]425UT1.1OpenLong    (2)10-1446160.7,7449
39Oct/1411   289.4  290.25  290.01(0.04)  289.27(0.02)  289.34(0.12) 291.510.4    230(0.6)50[4][17][33]2539UT1.5OpenLong    (6)138013201.1,4749
40Oct/1410   289.4  290.25  289.89(-0.03)  289.2(-0.12)  289(-0.11) 289.25-0    229(2.2)40[-3][-16][37]-33-18RG0.2Wait    (0)-12109-418-0.5,3049
 


41Oct/149   289.4  290.25  289.98(-0.06)  289.56(-0.18)  289.31(-0.16) 286.22-0.7    227(4.4)-45[-6][-25][-52]-95-110DT-2.4OpenShort?    (-7)-17-134-26-20-2.9,2849
42Oct/1316   289.69  289.07  290.16(-0.02)  290.09(-0.07)  289.76(0.09) 289.990.1    -323(1.7)-10[-2][7][5]-1334UR0.2SmallShort    (-1)910710-0.2,4247
43Oct/1315   289.69  289.07  290.22(-0.03)  290.28(-0.05)  289.51(0.1) 289.710    -321(-0.4)-30[-3][8][-2]-2135RG0.2Wait?    (-2)10-1315-3-0.5,4247
44Oct/1314   289.69  289.07  290.3(-0.03)  290.42(-0.01)  289.21(-0.07) 290.090.1    -322(-1.1)-30[-3][-7][5]-173DP0.8OpenShort    (-2)-7816-3-0.2,3847
45Oct/1313   289.69  289.07  290.38(-0.02)  290.46(-0.01)  289.4(-0.13) 289.870    -323(0.1)-20[-2][-13][9]-34-33DP0.4OpenShort    (-4)-14267-12-0.4,2647
 


46Oct/1312   289.69  289.07  290.43(-0.02)  290.49(-0.05)  289.79(-0.21) 289.14-0.1    -323(0.6)-40[-2][-24][-3]-66-73DT-0.6OpenShort    (-3)-2214-37-20-1.1,1247
47Oct/1311   289.69  289.07  290.48(-0.04)  290.63(-0.04)  290.41(-0.23) 288.73-0.2    -322(1.8)-50[-4][-26][-4]-64-78DT-1.5OpenShort    (-2)-2419-44-20-1.5,2447
48Oct/1310   289.69  289.07  290.59(-0.06)  290.75(-0.01)  291.09(-0.21) 288.2-0.3    -320(2.3)-50[-6][-23][-42]-55-72DT-2.8OpenShort    (-5)-22-103-18-20-2.3,5347
49Oct/139   289.69  289.07  290.75(0.03)  290.78(0.07)  291.69(0.05) 291.10.3    -318(-0.6)0[3][11][-6]46-7CR-0.6HoldShort?    (0)5-2615-30.4,8647
50Oct/1216   290.09  288.36  290.65(0.02)  290.59(0.05)  291.53(0.1) 291.830.3    -518(1.5)-15[2][16][1]6945RG0.3Wait    (4)10-1323151.2,8951
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA