|
|
| ^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 21, 2021 |
|
GME Trading Signals: Hourly Price Forecast and Prediction(GameStop Corp.)
One month low (close): $171.0700 One month high (close): $190.1400
GME Daily Change: -1.52% Daily StdDev 4.48% GME EMA_5_Trend: -0.23% 10Minute StdDev: $1.9461
Latest Price : $181.71(-1.52%) | Mon. Oct 25, 2021($1.7) Fri. Oct 22, 2021($6.9) Thu. Oct 21, 2021($1.7) Wed. Oct 20, 2021($1.3) Tue. Oct 19, 2021($1.3) Mon. Oct 18, 2021($2) Fri. Oct 15, 2021($1.9) Thu. Oct 14, 2021($2.9)
| GME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: 0.4
| | Thu. Oct. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/21 | 9 | 179.36 | 181.89 | 186.3(0.01) | 185.55(-0.02) | 185.34(0.09) | 187.76 | 1.5 | | 2 | 21(0) | 40 | [0] | [2] | [23] | 16 | 94 | UT | 2 | OpenLong? | | (1) | 2 | 37 | 27 | 20 | 1.2,36 | 57 | Sample size 3 Avg positive next hour return: 1.64%(33%) Avg negative next hour return: -0.64%(67%)
Daily Trend: %
Up Forces:
Down Forces: 179.36(daily_ema_20 -4.47%) 185.55(hourly_sma_10 -1.18%)
Support Levels: 186.3(hourly_sma_20 -0.78%) 181.89(weak_daily_ema_10 -3.13%)
Resistance Levels:
|
| | | 2 | Oct/20 | 16 | 179.71 | 181.02 | 186.29(-0.05) | 185.58(-0.13) | 185.18(-0.11) | 184.51 | 0.8 | | 1 | 21(2.9) | 5 | [-1] | [-3] | [-4] | -82 | -76 | RG | -0.6 | Wait | | (-1) | -3 | -5 | -6 | -15 | -1.5,6 | 63 | | 3 | Oct/20 | 15 | 179.71 | 181.02 | 186.39(-0.04) | 185.82(-0.09) | 185.38(0.03) | 184.99 | 0.9 | | 1 | 18(0.6) | 10 | [-1] | [0] | [-4] | -74 | -28 | RG | -0.3 | Wait? | | (-1) | 1 | -3 | -9 | -12 | -1.2,6 | 63 | | 4 | Oct/20 | 14 | 179.71 | 181.02 | 186.47(0.02) | 185.98(-0.09) | 185.33(-0.05) | 185.28 | 0.9 | | 1 | 18(-0.8) | 20 | [0] | [-1] | [-1] | -66 | -93 | DR | -0 | OpenShort | | (-1) | -1 | 1 | -5 | -6 | -1.1,12 | 63 | | 5 | Oct/20 | 13 | 179.71 | 181.02 | 186.44(0.03) | 186.14(-0.14) | 185.43(-0.16) | 185.2 | 0.9 | | 1 | 19(-0.9) | 15 | [1] | [-4] | [-4] | -65 | -146 | DR | -0.2 | OpenShort | | (0) | -4 | -8 | -8 | -5 | -1.1,13 | 63 | | | | |
| 6 | Oct/20 | 12 | 179.71 | 181.02 | 186.39(0.07) | 186.4(-0.04) | 185.72(-0.14) | 185.91 | 1 | | 1 | 20(-2.9) | 10 | [2] | [-2] | [-1] | -48 | -145 | DR | 0.2 | OpenShort | | (1) | -3 | 6 | -15 | -10 | -0.4,12 | 63 | | 7 | Oct/20 | 11 | 179.71 | 181.02 | 186.26(0.09) | 186.48(-0.25) | 185.98(-0.13) | 185.41 | 0.9 | | 1 | 22(-4.3) | 10 | [2] | [-4] | [-1] | -52 | -179 | DR | -0.4 | OpenShort | | (1) | -3 | 7 | -24 | 11 | -0.6,13 | 63 | | 8 | Oct/20 | 10 | 179.71 | 181.02 | 186.09(0.09) | 186.94(-0.08) | 186.23(-0.23) | 184.83 | 0.8 | | 1 | 27(-4.7) | 5 | [2] | [-5] | [-13] | -41 | -228 | DR | -0.8 | OpenShort | | (2) | -5 | -11 | -22 | -20 | -0.8,29 | 63 | | 9 | Oct/20 | 9 | 179.71 | 181.02 | 185.93(0.11) | 187.09(0.01) | 186.66(-0.11) | 185.81 | 1 | | 1 | 31(-3.4) | 5 | [2] | [-1] | [-9] | -4 | -153 | DR | -0.4 | OpenShort? | | (3) | -2 | -11 | -10 | -20 | -0.1,49 | 63 | | 10 | Oct/19 | 16 | 179.9 | 179.73 | 185.72(0.09) | 187.07(0.01) | 186.86(-0.13) | 186.79 | 1.1 | | 0 | 35(0.9) | 5 | [2] | [-1] | [-3] | 20 | -69 | DR | -0 | OpenShort | | (3) | -3 | -4 | -5 | -13 | 0.5,57 | 66 | | | | |
| 11 | Oct/19 | 15 | 179.9 | 179.73 | 185.55(0.06) | 187.06(0.03) | 187.1(0.05) | 187.12 | 1.1 | | 0 | 34(0.4) | 0 | [1] | [3] | [0] | 25 | 32 | RG | 0 | Wait? | | (2) | 1 | 4 | -4 | -3 | 0.7,57 | 66 | | 12 | Oct/19 | 14 | 179.9 | 179.73 | 185.43(0.08) | 187.01(0.02) | 187(-0.36) | 186.74 | 1.1 | | 0 | 34(-0.1) | -10 | [2] | [-6] | [-3] | 26 | -102 | DR | -0.1 | OpenShort | | (1) | -8 | 0 | -12 | -13 | 0.6,61 | 66 | | 13 | Oct/19 | 13 | 179.9 | 179.73 | 185.28(0.05) | 186.97(0.01) | 187.67(0.1) | 186.71 | 1 | | 0 | 34(0.5) | -5 | [1] | [4] | [-3] | 35 | 52 | CR | -0.4 | HoldShort | | (2) | 2 | -3 | -7 | -9 | 0.7,67 | 66 | | 14 | Oct/19 | 12 | 179.9 | 179.73 | 185.18(0.08) | 186.95(0.12) | 187.49(0.12) | 186.93 | 1.1 | | 0 | 33(0.3) | -10 | [2] | [6] | [-10] | 37 | 38 | CR | -0.3 | HoldShort | | (1) | 3 | -11 | -24 | -20 | 0.8,67 | 66 | | 15 | Oct/19 | 11 | 179.9 | 179.73 | 185.03(0.12) | 186.72(0.18) | 187.27(0.14) | 187.89 | 1.2 | | 0 | 33(1.1) | 20 | [3] | [7] | [5] | 62 | 59 | UT | 0.3 | OpenLong | | (3) | 3 | 14 | -2 | 4 | 1.3,79 | 66 | | | | |
| 16 | Oct/19 | 10 | 179.9 | 179.73 | 184.8(0.04) | 186.38(0.15) | 187.01(-0.06) | 186.67 | 1 | | 0 | 32(-0.6) | -30 | [1] | [2] | [-15] | 55 | 43 | CR | -0.2 | HoldShort | | (2) | -1 | -38 | -4 | -20 | 0.9,82 | 66 | | 17 | Oct/19 | 9 | 179.9 | 179.73 | 184.72(0.16) | 186.1(0.46) | 187.13(0.47) | 190.08 | 1.6 | | 0 | 32(7.7) | 45 | [3] | [17] | [22] | 108 | 247 | UT | 1.4 | HoldLong? | | (4) | 10 | 46 | 10 | 20 | 2.6,93 | 66 | | 18 | Oct/18 | 16 | 180.07 | 178.25 | 184.43(0.02) | 185.25(0.26) | 186.26(-0.08) | 186.01 | 0.9 | | -2 | 25(1.8) | -20 | [0] | [2] | [-2] | 68 | 52 | CR | -0.2 | HoldShort | | (1) | -2 | 2 | -4 | -20 | 1,93 | 59 | | 19 | Oct/18 | 15 | 180.07 | 178.25 | 184.4(-0.02) | 184.77(0.22) | 186.41(0.12) | 185.8 | 0.8 | | -2 | 23(-0.4) | -25 | [-0] | [6] | [-3] | 66 | 133 | RG | -0.4 | Wait? | | (0) | 3 | -8 | 1 | -8 | 0.9,93 | 59 | | 20 | Oct/18 | 14 | 180.07 | 178.25 | 184.43(-0.02) | 184.36(0.18) | 186.18(0.25) | 186.53 | 0.9 | | -2 | 23(-0.8) | -10 | [-0] | [8] | [4] | 79 | 196 | UR | 0.2 | SmallShort | | (0) | 5 | -2 | 6 | 20 | 1.3,96 | 59 | | | | |
| 21 | Oct/18 | 13 | 180.07 | 178.25 | 184.46(0.05) | 184.02(0.08) | 185.71(0.33) | 186.68 | 1 | | -2 | 24(0.8) | 15 | [1] | [9] | [12] | 80 | 154 | UT | 0.6 | HoldLong | | (-0) | 7 | 4 | 25 | 20 | 1.3,97 | 59 | | 22 | Oct/18 | 12 | 180.07 | 178.25 | 184.37(0.07) | 183.87(0.16) | 185.1(0.5) | 186.3 | 0.9 | | -2 | 23(1.4) | 10 | [2] | [14] | [8] | 62 | 157 | RG | 0.8 | SmallShort | | (1) | 11 | -5 | 29 | 20 | 1.2,82 | 59 | | 23 | Oct/18 | 11 | 180.07 | 178.25 | 184.24(0.07) | 183.57(0.09) | 184.18(0.59) | 186.75 | 1 | | -2 | 22(1.3) | 35 | [2] | [15] | [23] | 62 | 221 | UT | 1.7 | OpenLong | | (2) | 13 | 24 | 42 | 20 | 1.7,69 | 59 | | 24 | Oct/18 | 10 | 180.07 | 178.25 | 184.12(-0.05) | 183.4(0.04) | 183.1(0.31) | 184.63 | 0.7 | | -2 | 21(-1.1) | 5 | [-1] | [8] | [8] | 4 | 164 | UR | 1.1 | SmallShort | | (0) | 7 | 3 | 26 | 20 | 0.4,44 | 59 | | 25 | Oct/18 | 9 | 180.07 | 178.25 | 184.21(-0.03) | 183.33(0.05) | 182.54(0.12) | 184.37 | 0.6 | | -2 | 22(-0.3) | 5 | [-1] | [4] | [9] | -26 | 72 | UR | 1.2 | SmallShort? | | (-1) | 3 | 12 | 18 | 20 | 0.1,22 | 59 | | | | |
| 26 | Oct/15 | 16 | 180.85 | 176.75 | 184.26(0.06) | 183.23(-0.04) | 182.32(-0.15) | 183.28 | 0.3 | | -5 | 22(3.1) | -15 | [1] | [-3] | [5] | -63 | -150 | RG | 0.6 | Wait | | (-1) | -3 | 13 | -5 | 16 | -0.7,5 | 40 | | 27 | Oct/15 | 15 | 180.85 | 176.75 | 184.15(0.03) | 183.31(-0.17) | 182.6(-0.2) | 182.13 | 0.1 | | -5 | 19(-1.3) | -15 | [1] | [-6] | [-1] | -75 | -191 | DR | -0.3 | HoldShort? | | (0) | -4 | 10 | -20 | -13 | -1.2,5 | 40 | | 28 | Oct/15 | 14 | 180.85 | 176.75 | 184.09(0.09) | 183.62(-0.23) | 182.97(-0.41) | 181.22 | 0 | | -5 | 20(-4.2) | -30 | [2] | [-11] | [-11] | -80 | -355 | DR | -1 | HoldShort | | (0) | -9 | -6 | -36 | -20 | -1.6,10 | 40 | | 29 | Oct/15 | 13 | 180.85 | 176.75 | 183.93(0.09) | 184.04(-0.25) | 183.72(-0.24) | 181.71 | 0.1 | | -5 | 24(-3.5) | -30 | [2] | [-7] | [-13] | -47 | -273 | DR | -1 | OpenShort | | (2) | -5 | -18 | -22 | -20 | -1.1,31 | 40 | | 30 | Oct/15 | 12 | 180.85 | 176.75 | 183.76(0.21) | 184.5(-0.22) | 184.16(0.01) | 183.29 | 0.3 | | -5 | 28(-6.4) | -15 | [5] | [-1] | [-9] | -14 | -245 | DR | -0.4 | OpenShort | | (3) | 0 | -18 | -17 | 1 | -0.2,41 | 40 | | | | |
| 31 | Oct/15 | 11 | 180.85 | 176.75 | 183.38(0.27) | 184.91(0.02) | 184.15(0.07) | 184.85 | 0.5 | | -5 | 34(-5.6) | 15 | [6] | [3] | [3] | 27 | -177 | UT | 0.2 | OpenLong | | (6) | 2 | 12 | -2 | -4 | 0.5,64 | 40 | | 32 | Oct/15 | 10 | 180.85 | 176.75 | 182.88(0.27) | 184.87(0.02) | 184.02(-0.06) | 183.78 | 0.3 | | -5 | 40(-4.7) | -5 | [6] | [1] | [-8] | 20 | -241 | CR | -0.1 | HoldShort | | (5) | -1 | -12 | -4 | -20 | 0.3,62 | 40 | | 33 | Oct/15 | 9 | 180.85 | 176.75 | 182.39(0.25) | 184.87(0) | 184.13(-0.13) | 184.84 | 0.5 | | -5 | 45(-3.4) | -5 | [5] | [-1] | [2] | 37 | -161 | RG | 0.2 | Wait? | | (6) | -3 | 11 | -4 | -8 | 0.6,72 | 40 | | 34 | Oct/14 | 16 | 181.86 | 176.02 | 181.94(0.21) | 184.84(-0.12) | 184.37(-0.24) | 183.89 | 0.2 | | -6 | 48(6) | -20 | [5] | [-5] | [0] | 34 | -166 | RG | -0.1 | Wait | | (5) | -5 | 7 | -8 | -10 | 0.5,71 | 47 | | 35 | Oct/14 | 15 | 181.86 | 176.02 | 181.56(0.19) | 185.06(-0.12) | 184.82(-0.47) | 183.32 | 0.1 | | -6 | 42(-1.2) | -30 | [4] | [-10] | [-9] | 31 | -215 | DR | -0.3 | OpenShort? | | (4) | -10 | -11 | -13 | -20 | 0.4,71 | 47 | | | | |
| 36 | Oct/14 | 14 | 181.86 | 176.02 | 181.22(0.17) | 185.29(0.16) | 185.69(-0.02) | 184.31 | 0.2 | | -6 | 43(0.2) | -40 | [4] | [3] | [-10] | 48 | -7 | CR | -0.3 | HoldShort | | (5) | -0 | -8 | -10 | -20 | 0.7,80 | 47 | | 37 | Oct/14 | 13 | 181.86 | 176.02 | 180.92(0.14) | 185(0.24) | 185.73(0.1) | 185 | 0.3 | | -6 | 43(1) | -35 | [3] | [6] | [-7] | 58 | 111 | CR | -0.2 | HoldShort | | (4) | 2 | -4 | -10 | -20 | 0.9,85 | 47 | | 38 | Oct/14 | 12 | 181.86 | 176.02 | 180.67(0.2) | 184.55(0.4) | 185.54(0.12) | 185.33 | 0.3 | | -6 | 42(0.9) | -25 | [4] | [8] | [-8] | 70 | 83 | CR | -0 | HoldShort | | (3) | 3 | -11 | -1 | -20 | 1.1,92 | 47 | | 39 | Oct/14 | 11 | 181.86 | 176.02 | 180.31(0.19) | 183.82(0.44) | 185.32(0.01) | 186.28 | 0.4 | | -6 | 41(2.3) | -35 | [4] | [6] | [-4] | 77 | 135 | CR | 0.2 | OpenShort | | (5) | 0 | -13 | 0 | -1 | 1.4,92 | 47 | | 40 | Oct/14 | 10 | 181.86 | 176.02 | 179.97(0.14) | 183.01(0.59) | 185.3(0.14) | 187.43 | 0.5 | | -6 | 39(3) | -5 | [3] | [10] | [14] | 87 | 301 | RG | 0.5 | Wait | | (5) | 3 | 32 | 3 | 20 | 1.9,89 | 47 | | | | |
| 41 | Oct/14 | 9 | 181.86 | 176.02 | 179.71(0.08) | 181.93(0.57) | 185.05(0.42) | 184.59 | 0.3 | | -6 | 36(1.7) | -20 | [2] | [16] | [1] | 72 | 299 | RG | -0.1 | Wait? | | (2) | 9 | 6 | -4 | -5 | 1.3,89 | 47 | | 42 | Oct/13 | 16 | 182.77 | 175.09 | 179.56(-0.03) | 180.9(0.53) | 184.27(0.38) | 184.08 | 0.1 | | -7 | 34(2.6) | -35 | [-1] | [14] | [1] | 77 | 374 | UR | -0.1 | SmallShort | | (1) | 8 | -1 | 4 | 12 | 1.3,94 | 42 | | 43 | Oct/13 | 15 | 182.77 | 175.09 | 179.62(-0.04) | 179.95(0.49) | 183.57(0.64) | 184.16 | 0.1 | | -7 | 31(-1) | -35 | [-1] | [19] | [-1] | 77 | 450 | RG | 0.2 | Wait? | | (-1) | 14 | -24 | 17 | 20 | 1.3,94 | 42 | | 44 | Oct/13 | 14 | 182.77 | 175.09 | 179.69(0.1) | 179.08(0.6) | 182.41(0.98) | 186.26 | 0.3 | | -7 | 32(2.5) | 0 | [2] | [28] | [21] | 83 | 518 | RG | 1 | SmallShort | | (1) | 21 | 10 | 26 | 20 | 1.8,88 | 42 | | 45 | Oct/13 | 13 | 182.77 | 175.09 | 179.51(0.24) | 178.02(0.51) | 180.64(1.06) | 185.39 | 0.2 | | -7 | 30(1.8) | 30 | [5] | [29] | [35] | 66 | 354 | UT | 1.4 | OpenLong | | (1) | 22 | 46 | 30 | 20 | 1.7,73 | 42 | | | | |
| 46 | Oct/13 | 12 | 182.77 | 175.09 | 179.08(0.24) | 177.12(0.15) | 178.75(0.69) | 181.44 | -0.1 | | -7 | 28(-2.2) | 25 | [5] | [18] | [17] | 26 | 59 | UT | 0.8 | OpenLong | | (3) | 15 | 10 | 18 | 20 | 0.7,58 | 42 | | 47 | Oct/13 | 11 | 182.77 | 175.09 | 178.65(0.23) | 176.85(0.05) | 177.52(0.69) | 180.6 | -0.2 | | -7 | 30(-2) | 25 | [5] | [17] | [25] | 5 | 53 | UT | 0.9 | OpenLong | | (5) | 15 | 31 | 18 | 20 | 0.6,40 | 42 | | 48 | Oct/13 | 10 | 182.77 | 175.09 | 178.24(0.12) | 176.77(-0.05) | 176.3(0.26) | 177.97 | -0.4 | | -7 | 32(-1.5) | -10 | [3] | [6] | [2] | -25 | -73 | RG | 0.5 | Wait | | (3) | 6 | -3 | -8 | 20 | -0.1,28 | 42 | | 49 | Oct/13 | 9 | 182.77 | 175.09 | 178.02(0.14) | 176.85(-0.05) | 175.84(0.26) | 178.18 | -0.4 | | -7 | 34(-1) | 10 | [3] | [6] | [13] | -27 | -62 | RG | 0.6 | Wait? | | (3) | 6 | 28 | -9 | 20 | 0,23 | 42 | | 50 | Oct/12 | 16 | 183.44 | 174.16 | 177.77(0.05) | 176.93(-0.3) | 175.39(-0.05) | 175.84 | -0.6 | | -10 | 35(1) | -45 | [1] | [-5] | [2] | -49 | -177 | RG | 0.1 | Wait | | (2) | -1 | 10 | -16 | 20 | -0.5,14 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|