GEVO Trading Signals: Hourly Price Prediction

^ GEVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 21, 2021

GEVO Trading Signals: Hourly Price Forecast and Prediction

(Gevo, Inc.)

One month low (close): $6.1300 One month high (close): $7.3100

GEVO Daily Change: -1.4% Daily StdDev 6.64% GEVO EMA_5_Trend: 0.15% 10Minute StdDev: $0

Latest Price : $6.69(-1.4%)

Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0)

GEVO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.68%(70%) Avg negative next hour return: -0.8%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 21, 2021
1	Oct/21	9	6.62	6.67	6.69(0.3)	6.77(0.15)	6.8(0.59)	6.98	1.4	2	57(5.1)	50	[5]	[11]	[31]	80	273	UT	1.3	OpenLong?	(7)	9	41	15	20	2,80	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 6.77(hourly_sma_10 -3.01%) 6.69(hourly_sma_20 -4.15%) 6.67(daily_ema_10 -4.44%) 6.62(daily_ema_20 -5.16%) Resistance Levels:

2	Oct/20	15	6.6	6.66	6.67(0.15)	6.77(0)	6.76(0.3)	6.79	0.7	3	52(0.4)	25	[2]	[6]	[1]	37	98	UT	0.2	OpenLong?	(2)	5	11	-6	-15	0.9,64	53
3	Oct/20	14	6.6	6.66	6.66(0.3)	6.77(0)	6.74(0.45)	6.74	0.5	3	52(-2.1)	40	[5]	[9]	[2]	33	-71	UT	0	OpenLong	(4)	7	7	1	0	0.6,68	53
4	Oct/20	13	6.6	6.66	6.64(0.15)	6.76(0.15)	6.71(-0.3)	6.71	0.4	3	54(-0.7)	-10	[2]	[-2]	[-11]	35	-115	DR	0	OpenShort	(2)	-5	-22	6	-20	0.5,72	53
5	Oct/20	12	6.6	6.66	6.63(0.15)	6.75(0.15)	6.71(0)	6.81	0.8	3	55(2.5)	15	[2]	[3]	[6]	54	120	UT	0.6	OpenLong	(2)	0	9	14	15	1.3,71	53

6	Oct/20	11	6.6	6.66	6.62(0.15)	6.74(0.45)	6.73(-0.3)	6.77	0.7	3	52(1.5)	0	[2]	[1]	[0]	29	5	RG	0.3	Wait	(2)	-5	20	-16	-20	1.1,51	53
7	Oct/20	10	6.6	6.66	6.62(0)	6.71(0.3)	6.75(-0.44)	6.68	0.3	3	51(0.1)	-15	[0]	[-3]	[-7]	18	-6	DR	-0.5	OpenShort	(2)	-7	24	-24	-20	0.5,55	53
8	Oct/20	9	6.6	6.66	6.61(-0.15)	6.71(0)	6.78(-0.59)	6.57	-0.1	3	51(-0.4)	-45	[-2]	[-8]	[-34]	11	-60	DT	-1.6	OpenShort?	(-2)	-9	-52	-31	-20	-0.3,68	53
9	Oct/19	15	6.58	6.6	6.62(0.15)	6.69(0.45)	6.82(0.59)	6.81	0.9	2	51(2.3)	10	[2]	[14]	[1]	78	290	RG	-0.1	Wait?	(2)	9	-4	-6	20	1.4,93	57
10	Oct/19	14	6.58	6.6	6.62(0)	6.66(0.6)	6.78(0.59)	6.83	1	2	49(2.6)	0	[0]	[14]	[2]	90	480	UR	0.4	SmallShort	(2)	9	-9	7	20	1.7,97	57

11	Oct/19	13	6.58	6.6	6.61(0.15)	6.62(0.46)	6.74(1.05)	6.87	1.1	2	46(6.4)	45	[2]	[21]	[25]	105	506	UT	1.1	HoldLong	(0)	16	6	32	20	2.2,100	57
12	Oct/19	12	6.58	6.6	6.6(0.15)	6.59(0.61)	6.67(1.06)	6.84	1	2	40(5.4)	45	[2]	[22]	[25]	96	476	UT	1.6	OpenLong	(2)	16	22	29	20	2.3,88	57
13	Oct/19	11	6.58	6.6	6.59(0.15)	6.55(0.46)	6.6(0.61)	6.74	0.6	2	34(2.4)	40	[2]	[14]	[18]	69	237	UT	1.6	OpenLong	(2)	9	27	42	20	1.7,76	57
14	Oct/19	10	6.58	6.6	6.59(0)	6.52(0.15)	6.56(0.61)	6.62	0.2	2	32(0.4)	40	[0]	[11]	[11]	10	217	UR	0.7	SmallShort	(0)	9	-7	25	20	0.5,47	57
15	Oct/19	9	6.58	6.6	6.59(0)	6.52(0)	6.52(0.31)	6.65	0.3	2	32(0.1)	40	[0]	[6]	[22]	8	192	UR	1.6	SmallShort?	(0)	5	32	25	20	0.9,35	57

16	Oct/18	15	6.55	6.55	6.58(-0.15)	6.51(-0.15)	6.5(-0.15)	6.51	-0.1	0	31(0.7)	10	[-2]	[-3]	[7]	-58	6	RG	0.1	Wait?	(0)	-2	0	5	20	-0.9,15	44
17	Oct/18	14	6.55	6.55	6.58(0)	6.52(-0.15)	6.51(0.15)	6.51	-0.1	0	31(0.2)	25	[0]	[2]	[6]	-64	-79	UR	0	SmallShort	(-2)	2	0	4	20	-1,11	44
18	Oct/18	13	6.55	6.55	6.59(-0.15)	6.53(-0.31)	6.5(0.15)	6.51	-0.1	0	31(0.7)	-5	[-2]	[-0]	[-1]	-66	71	RG	0.1	Wait	(-2)	2	7	-2	-20	-1,9	44
19	Oct/18	12	6.55	6.55	6.6(-0.15)	6.55(-0.3)	6.49(-0.15)	6.48	-0.3	0	30(1.8)	5	[-2]	[-5]	[5]	-74	-64	RG	-0.1	Wait	(-2)	-2	-2	8	20	-1.5,14	44
20	Oct/18	11	6.55	6.55	6.6(0)	6.57(-0.45)	6.5(-0.31)	6.49	-0.2	0	28(1.4)	-5	[0]	[-8]	[-6]	-77	-262	DR	-0.1	HoldShort	(0)	-5	-13	9	-20	-1.6,13	44

21	Oct/18	10	6.55	6.55	6.6(0)	6.57(0)	6.52(-0.15)	6.55	0	0	27(0.2)	25	[0]	[-2]	[6]	-60	-131	RG	0.4	Wait	(0)	-2	18	8	-16	-0.8,10	44
22	Oct/18	9	6.55	6.55	6.61(-0.15)	6.6(-0.3)	6.53(-0.46)	6.47	-0.3	0	26(2.6)	-15	[-2]	[-9]	[-13]	-99	-176	DT	-0.8	OpenShort?	(-2)	-7	2	-18	-20	-2,1	44
23	Oct/15	16	6.56	6.52	6.61(0)	6.62(-0.3)	6.56(-0.91)	6.46	-0.4	-1	24(2.5)	-25	[0]	[-16]	[-18]	-104	-472	DR	-1.6	HoldShort	(0)	-14	-13	-31	-20	-2.5,9	36
24	Oct/15	15	6.56	6.52	6.61(0)	6.64(-0.15)	6.62(-0.3)	6.52	-0.1	-1	21(1.2)	-30	[0]	[-6]	[-18]	-84	-225	DR	-1.7	HoldShort?	(0)	-4	-13	-36	-20	-1.7,9	36
25	Oct/15	14	6.56	6.52	6.62(-0.15)	6.64(0)	6.64(-0.6)	6.58	0.1	-1	20(-0.9)	-50	[-2]	[-10]	[-16]	-44	-60	DT	-1.1	OpenShort	(-2)	-9	-7	-36	-20	-0.7,24	36

26	Oct/15	13	6.56	6.52	6.63(-0.15)	6.65(-0.15)	6.64(0)	6.61	0.2	-1	21(-1.3)	-30	[-2]	[-2]	[-7]	-11	120	DT	-1.2	OpenShort	(0)	0	-11	-18	0	-0.4,49	36
27	Oct/15	12	6.56	6.52	6.64(0.15)	6.65(0)	6.64(0)	6.66	0.4	-1	22(-0.2)	-5	[2]	[0]	[-6]	23	-120	DR	-0.3	OpenShort	(-2)	0	-11	-15	0	0.3,65	36
28	Oct/15	11	6.56	6.52	6.64(0)	6.66(0.15)	6.68(0.3)	6.71	0.6	-1	23(0.8)	-5	[0]	[5]	[6]	65	195	UR	0.5	SmallShort	(2)	4	7	21	0	1.3,82	36
29	Oct/15	10	6.56	6.52	6.63(-0.15)	6.65(0.15)	6.66(0.15)	6.68	0.4	-1	22(-1.5)	-35	[-2]	[2]	[-2]	44	271	RG	0.3	Wait	(0)	2	-15	14	15	0.9,71	36
30	Oct/15	9	6.56	6.52	6.63(0)	6.64(0.3)	6.65(0.45)	6.75	0.7	-1	23(-6.1)	25	[0]	[8]	[24]	67	286	UR	1.6	SmallShort?	(0)	7	29	29	20	1.8,72	36

31	Oct/14	15	6.57	6.54	6.64(-0.3)	6.64(0)	6.62(-0.15)	6.62	0.2	-1	29(-12.2)	-45	[-4]	[-3]	[-8]	1	236	DT	0	OpenShort?	(-2)	-2	-9	9	-20	-0.3,58	52
32	Oct/14	14	6.57	6.54	6.64(0)	6.62(0.15)	6.62(0)	6.66	0.3	-1	42(-0.1)	5	[0]	[1]	[6]	2	0	UR	0.3	SmallShort	(-4)	0	9	10	15	0,52	52
33	Oct/14	13	6.57	6.54	6.66(-0.15)	6.61(0.15)	6.63(-0.15)	6.62	0.2	-1	42(0.2)	-15	[-2]	[-2]	[2]	-19	56	DP	-0.1	OpenShort	(-2)	-2	4	-4	15	-0.4,41	52
34	Oct/14	12	6.57	6.54	6.66(0)	6.61(0)	6.64(0.15)	6.6	0.1	-1	41(0.3)	10	[0]	[2]	[-1]	-25	-59	CR	-0.4	HoldShort	(0)	2	0	1	-15	-0.6,40	52
35	Oct/14	11	6.57	6.54	6.67(-0.15)	6.6(-0.15)	6.63(0.15)	6.6	0.1	-1	41(0.1)	-5	[-2]	[0]	[0]	-28	91	RG	-0.3	Wait	(0)	2	-18	6	20	-0.6,37	52

36	Oct/14	10	6.57	6.54	6.67(0)	6.61(-0.15)	6.62(0.3)	6.68	0.4	-1	41(-0.6)	15	[0]	[3]	[10]	-6	75	UR	0.5	SmallShort	(-2)	4	2	19	20	0,44	52
37	Oct/14	9	6.57	6.54	6.67(0)	6.62(0.15)	6.6(0.3)	6.67	0.4	-1	42(-0.2)	10	[0]	[5]	[6]	-28	65	UR	0.6	SmallShort?	(0)	4	9	13	15	-0.1,25	52
38	Oct/13	15	6.58	6.54	6.67(0)	6.62(0)	6.58(0.3)	6.63	0.2	-0	42(1.5)	15	[0]	[5]	[6]	-45	5	UR	0.4	SmallShort?	(-2)	4	13	9	0	-0.4,15	56
39	Oct/13	14	6.58	6.54	6.68(-0.3)	6.61(-0.3)	6.56(-0.3)	6.57	-0	-0	40(-0.2)	-10	[-4]	[-7]	[6]	-64	65	DP	0.1	OpenShort	(0)	-4	0	5	20	-1,11	56
40	Oct/13	13	6.58	6.54	6.7(-0.15)	6.63(-0.45)	6.58(-0.3)	6.57	-0	-0	41(-0.1)	-5	[-2]	[-8]	[3]	-68	-115	RG	-0.1	Wait	(-4)	-4	-2	6	20	-1.1,10	56

41	Oct/13	12	6.58	6.54	6.71(-0.15)	6.66(-0.75)	6.6(-0.6)	6.58	0	-0	41(1.1)	-10	[-2]	[-15]	[2]	-71	-190	DP	-0.2	OpenShort	(-2)	-9	4	-5	15	-1.1,7	56
42	Oct/13	11	6.58	6.54	6.72(-0.3)	6.71(-0.15)	6.6(0)	6.56	-0.1	-0	40(1.1)	-15	[-4]	[-2]	[-8]	-78	60	DT	-0.7	OpenShort	(-2)	0	9	-11	-20	-1.4,7	56
43	Oct/13	10	6.58	6.54	6.74(-0.3)	6.72(-0.3)	6.64(-0.75)	6.52	-0.2	-0	38(3.8)	-50	[-4]	[-14]	[-27]	-87	-214	DT	-1.1	OpenShort	(-4)	-11	-29	-12	-20	-2,13	56
44	Oct/13	9	6.58	6.54	6.76(-0.15)	6.74(0.15)	6.64(0)	6.65	0.3	-0	35(-2.4)	-20	[-2]	[1]	[-11]	-55	-10	RG	-0.4	Wait?	(-2)	0	-15	7	-20	-1.1,23	56
45	Oct/12	15	6.57	6.52	6.76(0)	6.73(-0.15)	6.69(-0.45)	6.72	0.5	-1	37(0.2)	-5	[0]	[-8]	[-1]	-44	-186	DR	0.3	OpenShort?	(-2)	-7	-2	0	0	-0.5,19	58

46	Oct/12	14	6.57	6.52	6.77(0.15)	6.73(0)	6.72(-0.88)	6.73	0.6	-1	37(-3.3)	5	[2]	[-13]	[6]	-50	-428	RG	0.1	Wait	(0)	-13	27	-18	0	-0.4,10	58
47	Oct/12	13	6.57	6.52	6.77(0)	6.74(-0.3)	6.78(-0.29)	6.61	0.1	-1	40(-1.7)	-25	[0]	[-7]	[-13]	-77	-295	DR	-1.5	HoldShort	(0)	-4	-11	-39	-20	-1.3,6	58
48	Oct/12	12	6.57	6.52	6.77(0)	6.74(0)	6.78(0)	6.66	0.3	-1	42(-2.2)	-30	[0]	[-0]	[-20]	-45	-150	DR	-1.2	OpenShort	(0)	0	-13	-15	-20	-0.9,28	58
49	Oct/12	11	6.57	6.52	6.76(0.15)	6.76(-0.15)	6.8(0.15)	6.72	0.5	-1	44(-3.9)	-5	[2]	[1]	[-6]	4	-176	CR	-0.6	HoldShort	(2)	2	-36	1	20	-0.3,61	58
50	Oct/12	10	6.57	6.52	6.75(0.45)	6.77(0.15)	6.79(0.59)	6.89	1.1	-1	48(-0.3)	30	[7]	[11]	[1]	41	-97	UT	0.7	OpenLong	(4)	9	-25	14	20	1,66	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI