DD Trading Signals: Hourly Price Prediction

^ DD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 21, 2021

DD Trading Signals: Hourly Price Forecast and Prediction

(DuPont de Nemours Inc.)

One month low (close): $67.3500 One month high (close): $73.2600

DD Daily Change: -1.39% Daily StdDev 1.31% DD EMA_5_Trend: 0.14% 10Minute StdDev: $0

Latest Price : $72.24(-1.39%)

Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0)

DD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.2%(54%) Avg negative next hour return: -0.31%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 21, 2021
1	Oct/21	9	70.45	71.31	72.43(0.04)	72.77(0.08)	72.95(-0.04)	72.67	1.6	11	29(0.3)	35	[3]	[3]	[-21]	51	-29	CR	-0.7	HoldShort?	(4)	-3	-52	-12	-20	0.6,86	65
Daily Trend: % Up Forces: 72.77(hourly_sma_10 0.14%) Down Forces: Support Levels: 72.43(hourly_sma_20 -0.33%) 71.31(daily_ema_10 -1.87%) 70.45(daily_ema_20 -3.05%) Resistance Levels:

2	Oct/20	16	70.26	71.14	72.4(0.07)	72.71(0.15)	72.98(0.14)	73.25	2.1	14	29(3.6)	50	[5]	[21]	[10]	98	81	UT	0.7	OpenLong	(5)	11	25	1	20	2.1,95	74
3	Oct/20	15	70.26	71.14	72.35(0.07)	72.6(0.08)	72.88(0.05)	72.97	1.9	14	25(1.3)	50	[5]	[12]	[3]	88	24	UT	0.3	OpenLong?	(4)	4	10	-7	16	1.7,95	74
4	Oct/20	14	70.26	71.14	72.3(0.04)	72.54(0.07)	72.84(0.15)	72.86	1.8	14	24(1.6)	50	[3]	[18]	[-1]	88	77	CR	0.1	OpenShort	(5)	12	-1	-6	8	1.7,95	74
5	Oct/20	13	70.26	71.14	72.27(0.08)	72.49(0.1)	72.73(0.18)	72.87	1.8	14	22(0.3)	50	[6]	[22]	[-2]	96	39	CR	0.4	OpenShort	(3)	14	-7	-4	16	1.9,98	74

6	Oct/20	12	70.26	71.14	72.21(0.07)	72.42(0.12)	72.6(0.21)	72.94	1.9	14	22(3.6)	50	[5]	[25]	[10]	108	80	UT	1.1	HoldLong	(7)	16	15	18	20	2.3,100	74
7	Oct/20	11	70.26	71.14	72.16(0.03)	72.33(0.11)	72.45(0.15)	72.77	1.8	14	18(1.9)	50	[2]	[20]	[6]	107	89	UT	1.2	HoldLong	(4)	12	3	20	19	2.3,99	74
8	Oct/20	10	70.26	71.14	72.14(0.03)	72.25(0.15)	72.34(0.15)	72.74	1.7	14	16(3.2)	50	[2]	[21]	[19]	108	89	UT	1.7	HoldLong	(3)	12	41	22	20	2.6,93	74
9	Oct/20	9	70.26	71.14	72.14(0)	72.14(0.04)	72.23(-0.03)	72.29	1.4	14	13(0)	50	[0]	[3]	[2]	55	11	UR	0.3	SmallShort?	(-1)	-2	4	5	-3	0.9,82	74
10	Oct/19	16	69.96	70.78	72.12(0.01)	72.11(0.03)	72.25(0.01)	72.25	1.7	11	13(-0.4)	50	[1]	[4]	[2]	47	11	UT	0	OpenLong	(0)	1	5	-2	11	0.7,79	64

11	Oct/19	15	69.96	70.78	72.11(-0.01)	72.11(0)	72.24(0.04)	72.2	1.6	11	14(-0.3)	50	[-1]	[5]	[2]	42	34	UR	-0.2	SmallShort?	(0)	3	3	1	8	0.5,79	64
12	Oct/19	14	69.96	70.78	72.12(-0.01)	72.11(0)	72.21(0.08)	72.17	1.6	11	14(-1.2)	45	[-1]	[8]	[-3]	40	45	RG	-0.2	Wait	(-1)	6	-14	9	6	0.3,82	64
13	Oct/19	13	69.96	70.78	72.12(0)	72.09(0.04)	72.15(0.12)	72.32	1.7	11	15(0.2)	50	[0]	[13]	[6]	53	65	UR	0.8	SmallShort	(0)	9	3	22	12	0.9,80	64
14	Oct/19	12	69.96	70.78	72.13(0.04)	72.06(0.01)	72.06(0.11)	72.29	1.7	11	15(-1.2)	50	[3]	[11]	[8]	38	5	UT	1.1	OpenLong	(0)	8	8	23	17	0.8,68	64
15	Oct/19	11	69.96	70.78	72.1(0.03)	72.05(0.08)	71.98(0.06)	72.2	1.6	11	16(-1.3)	50	[2]	[10]	[6]	14	-8	UT	1	OpenLong	(2)	5	13	12	0	0.5,51	64

16	Oct/19	10	69.96	70.78	72.08(0.01)	71.99(-0.03)	71.94(-0.07)	72.06	1.5	11	17(-0.3)	50	[1]	[-4]	[6]	-13	-32	RG	0.5	Wait	(2)	-5	15	2	8	-0.1,40	64
17	Oct/19	9	69.96	70.78	72.07(0.01)	72.01(-0.03)	71.99(-0.07)	71.9	1.4	11	18(-0.6)	50	[1]	[-4]	[-1]	-31	-52	DR	-0.4	OpenShort?	(1)	-5	5	-14	-4	-0.7,37	64
18	Oct/18	16	69.74	70.63	72.06(0.01)	72.03(-0.08)	72.04(-0.03)	71.85	1.6	10	18(-1.5)	45	[1]	[-3]	[-4]	-23	-51	DR	-0.8	OpenShort	(0)	-2	-5	-16	-1	-0.8,47	63
19	Oct/18	15	69.74	70.63	72.05(0.03)	72.09(-0.04)	72.06(-0.1)	71.9	1.6	10	20(-2.6)	45	[2]	[-6]	[-7]	-18	-79	DR	-0.6	OpenShort?	(1)	-7	-11	-19	-4	-0.6,47	63
20	Oct/18	14	69.74	70.63	72.03(0.06)	72.12(-0.03)	72.13(0.12)	72.02	1.7	10	22(-3.4)	50	[4]	[10]	[-5]	10	-32	CR	-0.4	HoldShort	(4)	9	-13	-2	-3	-0,60	63

21	Oct/18	13	69.74	70.63	71.99(0.11)	72.14(-0.01)	72.04(0.01)	72.16	1.8	10	26(-8.7)	50	[8]	[4]	[-3]	25	-93	CR	0.4	HoldShort	(4)	1	-8	-5	7	0.5,62	63
22	Oct/18	12	69.74	70.63	71.91(0.18)	72.15(-0.03)	72.03(0.03)	72.25	1.9	10	35(-15.8)	50	[13]	[6]	[10]	38	-134	UT	0.5	OpenLong	(9)	2	25	4	11	0.8,68	63
23	Oct/18	11	69.74	70.63	71.78(0.15)	72.17(-0.06)	72.01(-0.15)	71.98	1.7	10	50(-11)	50	[11]	[-8]	[-10]	16	-171	DR	-0	OpenShort	(11)	-11	-22	-13	-11	0.3,58	63
24	Oct/18	10	69.74	70.63	71.67(0.18)	72.21(0.1)	72.12(0.04)	72.22	1.9	10	61(-5.4)	50	[13]	[11]	[17]	41	-101	UT	0.1	OpenLong	(13)	3	56	-8	-8	0.7,73	63
25	Oct/18	9	69.74	70.63	71.54(0.11)	72.14(-0.03)	72.09(-0.19)	71.62	1.4	10	67(-5.1)	50	[8]	[-11]	[-20]	25	-158	DR	-0.5	OpenShort?	(9)	-13	-41	-15	-20	0.1,72	63

26	Oct/15	16	69.58	70.45	71.46(0.17)	72.16(0.04)	72.23(-0.07)	72.07	2	9	72(-11.1)	50	[12]	[2]	[-7]	56	-109	CR	-0.2	HoldShort	(10)	-5	-14	-3	-19	0.6,91	57
27	Oct/15	15	69.58	70.45	71.34(0.2)	72.13(0.06)	72.28(-0.07)	72.22	2.2	9	83(-5)	50	[13]	[3]	[-7]	64	-97	CR	-0.1	HoldShort?	(12)	-5	-19	-3	-1	0.9,91	57
28	Oct/15	14	69.58	70.45	71.2(0.25)	72.09(0.11)	72.33(0.06)	72.43	2.3	9	88(-5.7)	50	[17]	[14]	[7]	71	-66	UT	0.1	OpenLong	(15)	4	20	-3	11	1.1,93	57
29	Oct/15	13	69.58	70.45	71.02(0.2)	72.01(0.11)	72.29(0.14)	72.21	2.2	9	94(-2.6)	50	[13]	[19]	[-1]	66	5	CR	-0.1	HoldShort	(17)	9	1	-7	-4	1,91	57
30	Oct/15	12	69.58	70.45	70.88(0.21)	71.93(0.13)	72.19(0.14)	72.2	2.1	9	96(-0.9)	50	[14]	[19]	[-4]	72	15	CR	0	HoldShort	(14)	9	-8	-6	-3	1.1,94	57

31	Oct/15	11	69.58	70.45	70.73(0.23)	71.84(0.24)	72.09(0.14)	72.29	2.2	9	97(1.2)	50	[15]	[23]	[-7]	81	25	CR	0.2	OpenShort	(16)	9	-19	-1	-7	1.3,98	57
32	Oct/15	10	69.58	70.45	70.57(0.21)	71.67(0.41)	71.99(0.19)	72.5	2.4	9	96(5.5)	50	[14]	[32]	[8]	88	107	UT	0.4	OpenLong	(16)	13	22	1	1	1.6,98	57
33	Oct/15	9	69.58	70.45	70.42(0.2)	71.38(0.37)	71.85(0.17)	72.26	2.2	9	90(5)	50	[13]	[29]	[17]	91	103	UT	0.4	OpenLong?	(13)	11	51	-1	6	1.7,98	57
34	Oct/14	16	69.49	70.15	70.28(0.19)	71.12(0.24)	71.73(0.08)	71.71	2	7	85(-6)	50	[13]	[19]	[1]	83	29	UT	-0	HoldLong	(13)	5	3	-7	10	1.4,98	63
35	Oct/14	15	69.49	70.15	70.15(0.19)	70.95(0.25)	71.67(0.13)	71.68	2	7	91(2.9)	50	[13]	[23]	[-4]	86	61	CR	0	OpenShort?	(13)	9	-13	-8	17	1.5,98	63

36	Oct/14	14	69.49	70.15	70.02(0.19)	70.77(0.31)	71.58(0.34)	71.82	2.1	7	89(7.3)	50	[13]	[39]	[3]	95	154	UT	0.2	OpenLong	(14)	23	4	-7	20	1.8,100	63
37	Oct/14	13	69.49	70.15	69.89(0.16)	70.55(0.34)	71.34(0.61)	71.78	2.1	7	81(10)	50	[11]	[57]	[7]	103	262	UT	0.5	HoldLong	(13)	40	11	-3	20	2.1,100	63
38	Oct/14	12	69.49	70.15	69.78(0.14)	70.31(0.39)	70.91(0.57)	71.66	2	7	71(11.7)	50	[9]	[56]	[13]	110	271	UT	0.9	HoldLong	(11)	38	24	7	20	2.4,100	63
39	Oct/14	11	69.49	70.15	69.68(0.09)	70.04(0.32)	70.51(0.43)	71.4	1.7	7	60(10.5)	50	[6]	[43]	[15]	115	267	UT	1.3	HoldLong	(9)	29	13	27	20	2.6,100	63
40	Oct/14	10	69.49	70.15	69.62(0.07)	69.82(0.3)	70.21(0.39)	71.26	1.6	7	49(11.2)	50	[5]	[40]	[32]	111	269	UT	1.9	HoldLong	(5)	26	63	27	20	3,86	63

41	Oct/14	9	69.49	70.15	69.57(0.01)	69.61(0.19)	69.94(0.26)	70.59	1	7	38(1.9)	50	[1]	[27]	[38]	89	204	UT	1.5	OpenLong?	(2)	17	89	21	20	2.4,79	63
42	Oct/13	16	69.39	69.78	69.56(-0.07)	69.48(0.01)	69.76(0.06)	69.66	0.3	4	36(-12.2)	5	[-5]	[4]	[3]	34	95	UR	-0.3	SmallShort	(-3)	4	0	10	10	0.3,76	58
43	Oct/13	15	69.39	69.78	69.61(-0.1)	69.47(0.04)	69.72(0.22)	69.66	0.3	4	48(-9.6)	-10	[-7]	[15]	[-4]	29	170	RG	-0.1	Wait?	(-6)	15	-26	21	11	0.1,76	58
44	Oct/13	14	69.39	69.78	69.68(-0.1)	69.44(0.12)	69.57(0.22)	69.93	0.5	4	58(-10.7)	-5	[-7]	[18]	[6]	25	200	UR	0.6	SmallShort	(-6)	15	-2	26	20	0.4,65	58
45	Oct/13	13	69.39	69.78	69.75(-0.09)	69.36(0.14)	69.42(0.22)	69.95	0.6	4	68(-5.3)	15	[-6]	[19]	[17]	5	181	UR	0.8	SmallShort	(-7)	15	31	27	20	0.3,47	58

46	Oct/13	12	69.39	69.78	69.81(-0.06)	69.26(0.04)	69.27(0.1)	69.62	0.2	4	74(-1.1)	35	[-4]	[8]	[10]	-33	58	UR	0.5	SmallShort	(-7)	7	19	10	20	-0.3,25	58
47	Oct/13	11	69.39	69.78	69.85(-0.07)	69.23(-0.01)	69.27(0)	69.42	0	4	75(-0.8)	40	[-5]	[-1]	[19]	-52	13	RG	0.3	Wait	(-5)	0	50	3	20	-0.6,13	58
48	Oct/13	10	69.39	69.78	69.9(-0.13)	69.24(-0.14)	69.2(-0.19)	68.9	-0.5	4	76(3)	-45	[-9]	[-20]	[-16]	-75	-54	DT	-0.4	OpenShort	(-7)	-13	-32	-25	-13	-1.3,8	58
49	Oct/13	9	69.39	69.78	69.99(-0.07)	69.34(-0.13)	69.33(0.04)	69.23	-0.2	4	73(1.5)	15	[-5]	[-2]	[-1]	-63	-27	RG	-0.1	Wait?	(-7)	3	1	-21	20	-1.1,15	58
50	Oct/12	16	69.33	69.74	70.04(-0.07)	69.43(-0.14)	69.3(0.07)	69.22	-0.1	1	71(3.8)	0	[-5]	[-1]	[-3]	-62	-29	RG	-0.1	Wait	(-6)	5	-1	-21	10	-1.2,18	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI