|
|
| ^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 21, 2021 |
|
CHGG Trading Signals: Hourly Price Forecast and Prediction(Chegg, Inc.)
One month low (close): $61.2800 One month high (close): $74.4700
CHGG Daily Change: -0.18% Daily StdDev 2.24% CHGG EMA_5_Trend: -0.23% 10Minute StdDev: $0.9197
Latest Price : $61.42(-0.18%) | Mon. Oct 25, 2021($0.7) Fri. Oct 22, 2021($0.9) Thu. Oct 21, 2021($0.4) Wed. Oct 20, 2021($1) Tue. Oct 19, 2021($0.8) Mon. Oct 18, 2021($0.6) Fri. Oct 15, 2021($0.9) Thu. Oct 14, 2021($0.8)
| CHGG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -1.1
| | Thu. Oct. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/21 | 9 | 65.66 | 62.32 | 62.59(-0.05) | 61.92(-0.1) | 61.67(0.1) | 62.18 | -0.9 | | -25 | 22(0.1) | -25 | [-2] | [-2] | [22] | -53 | 2 | DP | 0.6 | OpenShort? | | (-3) | 5 | 47 | 11 | 20 | -0.5,10 | 27 | Sample size 29 Avg positive next hour return: 0.77%(55%) Avg negative next hour return: -0.63%(45%)
Daily Trend: %
Up Forces:
Down Forces: 61.92(hourly_sma_10 -0.42%)
Support Levels:
Resistance Levels: 62.32(daily_ema_10 0.23%) 62.59(hourly_sma_20 0.66%) 65.66(daily_ema_20 5.6%)
|
| | | 2 | Oct/20 | 16 | 66.26 | 62.79 | 62.62(-0.03) | 61.98(-0.19) | 61.61(-0.1) | 61.54 | -1.2 | | -26 | 22(1.7) | -50 | [-1] | [-15] | [0] | -82 | -166 | DT | -0.1 | OpenShort | | (-5) | -5 | 4 | 0 | -10 | -1.3,1 | 30 | | 3 | Oct/20 | 15 | 66.26 | 62.79 | 62.64(-0.03) | 62.1(-0.29) | 61.67(-0.11) | 61.49 | -1.2 | | -26 | 21(0.6) | -50 | [-1] | [-17] | [0] | -84 | -178 | DT | -0.2 | HoldShort? | | (-2) | -5 | 5 | -4 | -11 | -1.4,1 | 30 | | 4 | Oct/20 | 14 | 66.26 | 62.79 | 62.66(-0.05) | 62.28(-0.38) | 61.74(-0.36) | 61.43 | -1.2 | | -26 | 20(0.7) | -50 | [-2] | [-31] | [-9] | -87 | -239 | DT | -0.4 | HoldShort | | (-1) | -16 | -21 | -7 | -10 | -1.5,1 | 30 | | 5 | Oct/20 | 13 | 66.26 | 62.79 | 62.66(0) | 62.52(-0.38) | 61.96(-0.34) | 61.72 | -1.1 | | -26 | 19(0.1) | -50 | [0] | [-29] | [-6] | -82 | -233 | DR | -0.3 | HoldShort | | (-1) | -15 | -12 | -12 | -5 | -1.3,1 | 30 | | | | |
| 6 | Oct/20 | 12 | 66.26 | 62.79 | 62.69(0.05) | 62.76(-0.38) | 62.17(-0.3) | 61.88 | -1.1 | | -26 | 19(-1) | -50 | [2] | [-27] | [-4] | -73 | -253 | DR | -0.4 | OpenShort | | (1) | -13 | 2 | -21 | -20 | -1,2 | 30 | | 7 | Oct/20 | 11 | 66.26 | 62.79 | 62.66(0.06) | 63(-0.22) | 62.36(-0.27) | 61.85 | -1.1 | | -26 | 20(-1.2) | -50 | [3] | [-22] | [-10] | -65 | -255 | DR | -0.6 | OpenShort | | (2) | -12 | 1 | -26 | -20 | -1,10 | 30 | | 8 | Oct/20 | 10 | 66.26 | 62.79 | 62.62(0.02) | 63.14(-0.13) | 62.53(-0.52) | 61.83 | -1.1 | | -26 | 21(-0.5) | -50 | [1] | [-31] | [-29] | -45 | -277 | DR | -0.8 | OpenShort | | (2) | -23 | -46 | -20 | -20 | -0.9,28 | 30 | | 9 | Oct/20 | 9 | 66.26 | 62.79 | 62.61(0.06) | 63.22(-0.03) | 62.86(-0.35) | 62.46 | -0.9 | | -26 | 22(-0.5) | -50 | [3] | [-21] | [-16] | -11 | -164 | DR | -0.5 | OpenShort? | | (5) | -16 | -26 | -12 | -20 | -0.2,44 | 30 | | 10 | Oct/19 | 16 | 66.89 | 63.55 | 62.57(0.08) | 63.24(-0.05) | 63.08(-0.44) | 62.81 | -1 | | -24 | 22(0.8) | -50 | [4] | [-24] | [-7] | 12 | -146 | DR | -0.3 | OpenShort | | (4) | -20 | -2 | -15 | -20 | 0.3,54 | 33 | | | | |
| 11 | Oct/19 | 15 | 66.89 | 63.55 | 62.52(0.03) | 63.27(0.02) | 63.36(-0.46) | 62.84 | -1 | | -24 | 22(0) | -50 | [1] | [-24] | [-5] | 14 | -90 | DR | -0.6 | OpenShort? | | (4) | -20 | 7 | -23 | -20 | 0.4,54 | 33 | | 12 | Oct/19 | 14 | 66.89 | 63.55 | 62.5(0.02) | 63.26(0.11) | 63.65(-0.19) | 62.74 | -1 | | -24 | 22(0) | -50 | [1] | [-10] | [-23] | 25 | -26 | DR | -1 | OpenShort | | (1) | -8 | -38 | -27 | -20 | 0.3,67 | 33 | | 13 | Oct/19 | 13 | 66.89 | 63.55 | 62.49(0.18) | 63.19(0.24) | 63.77(0.3) | 63.27 | -0.9 | | -24 | 22(-0.4) | -35 | [8] | [16] | [-17] | 56 | 17 | CR | -0.6 | HoldShort | | (4) | 13 | -33 | -20 | -20 | 0.9,83 | 33 | | 14 | Oct/19 | 12 | 66.89 | 63.55 | 62.38(0.13) | 63.04(0.29) | 63.58(0.27) | 63.73 | -0.8 | | -24 | 22(1) | -40 | [6] | [15] | [-12] | 82 | 159 | CR | 0.2 | OpenShort | | (10) | 12 | -34 | -6 | 11 | 1.5,94 | 33 | | 15 | Oct/19 | 11 | 66.89 | 63.55 | 62.3(0.18) | 62.86(0.42) | 63.41(0.41) | 64.21 | -0.6 | | -24 | 21(3.3) | 15 | [8] | [25] | [7] | 105 | 233 | UT | 0.9 | HoldLong | | (8) | 18 | -3 | 16 | 20 | 2.2,100 | 33 | | | | |
| 16 | Oct/19 | 10 | 66.89 | 63.55 | 62.19(0.14) | 62.6(0.5) | 63.15(0.51) | 64.25 | -0.6 | | -24 | 18(4) | 20 | [6] | [31] | [31] | 115 | 319 | UT | 1.5 | HoldLong | | (8) | 23 | 65 | 13 | 20 | 2.8,95 | 33 | | 17 | Oct/19 | 9 | 66.89 | 63.55 | 62.1(0.03) | 62.29(0.31) | 62.83(0.35) | 63.35 | -0.8 | | -24 | 14(0.8) | -5 | [1] | [18] | [29] | 100 | 257 | RG | 0.9 | SmallShort? | | (3) | 16 | 74 | 10 | 20 | 2.2,95 | 33 | | 18 | Oct/18 | 16 | 67.44 | 64.21 | 62.08(-0.06) | 62.1(0.13) | 62.61(0.14) | 62.34 | -1.2 | | -26 | 13(-0.6) | -50 | [-3] | [3] | [-10] | 58 | 134 | RG | -0.5 | Wait | | (-1) | 6 | -35 | 9 | -3 | 0.5,95 | 27 | | 19 | Oct/18 | 15 | 67.44 | 64.21 | 62.12(-0.03) | 62.02(0.19) | 62.52(0.35) | 62.82 | -1.1 | | -26 | 14(-1) | -35 | [-1] | [14] | [4] | 75 | 224 | UR | 0.5 | SmallShort? | | (-1) | 15 | -20 | 33 | 20 | 1.2,95 | 27 | | 20 | Oct/18 | 14 | 67.44 | 64.21 | 62.14(-0.08) | 61.9(0.18) | 62.3(0.4) | 63.1 | -1 | | -26 | 15(-2.4) | -35 | [-4] | [16] | [21] | 69 | 323 | UR | 1.3 | SmallShort | | (-1) | 18 | 21 | 36 | 20 | 1.5,81 | 27 | | | | |
| 21 | Oct/18 | 13 | 67.44 | 64.21 | 62.19(-0.11) | 61.79(0.08) | 62.05(0.52) | 62.81 | -1.1 | | -26 | 17(-2.4) | -25 | [-5] | [18] | [32] | 30 | 330 | UR | 1 | SmallShort | | (-5) | 23 | 60 | 26 | 20 | 0.9,57 | 27 | | 22 | Oct/18 | 12 | 67.44 | 64.21 | 62.26(-0.11) | 61.74(-0.06) | 61.73(0.24) | 61.99 | -1.3 | | -26 | 19(-1) | -50 | [-5] | [3] | [10] | -23 | 124 | UR | 0.3 | SmallShort | | (-8) | 11 | 13 | 13 | 20 | -0.3,35 | 27 | | 23 | Oct/18 | 11 | 67.44 | 64.21 | 62.33(-0.13) | 61.78(0.08) | 61.58(0.1) | 61.81 | -1.3 | | -26 | 20(-0.4) | -50 | [-6] | [-0] | [-1] | -40 | 69 | DT | 0.3 | OpenShort | | (-6) | 4 | -5 | 12 | -18 | -0.6,25 | 27 | | 24 | Oct/18 | 10 | 67.44 | 64.21 | 62.41(-0.13) | 61.73(-0.03) | 61.52(0.03) | 61.88 | -1.3 | | -26 | 21(-0.3) | -50 | [-6] | [-6] | [7] | -49 | 51 | DP | 0.4 | OpenShort | | (-6) | 1 | 9 | 12 | 20 | -0.6,16 | 27 | | 25 | Oct/18 | 9 | 67.44 | 64.21 | 62.49(-0.13) | 61.75(-0.06) | 61.5(-0.03) | 61.76 | -1.3 | | -26 | 21(-0.1) | -50 | [-6] | [-9] | [13] | -61 | -2 | DP | 0.3 | OpenShort? | | (-6) | -1 | 36 | 4 | 11 | -0.8,9 | 27 | | | | |
| 26 | Oct/15 | 16 | 68.21 | 64.86 | 62.57(-0.19) | 61.79(-0.21) | 61.52(-0.37) | 61.28 | -1.5 | | -26 | 21(2.2) | -50 | [-8] | [-28] | [-0] | -76 | -116 | DT | -0.3 | OpenShort | | (-8) | -16 | 5 | -6 | -13 | -1.4,9 | 19 | | 27 | Oct/15 | 15 | 68.21 | 64.86 | 62.69(-0.25) | 61.92(-0.23) | 61.75(-0.39) | 61.21 | -1.5 | | -26 | 19(-0.2) | -50 | [-11] | [-31] | [-10] | -84 | -91 | DT | -0.6 | HoldShort? | | (-9) | -17 | -17 | -11 | -20 | -1.7,9 | 19 | | 28 | Oct/15 | 14 | 68.21 | 64.86 | 62.85(-0.25) | 62.06(-0.26) | 61.99(0.08) | 61.44 | -1.4 | | -26 | 19(-0.4) | -50 | [-11] | [-10] | [-10] | -73 | 43 | DT | -0.6 | OpenShort | | (-11) | 4 | -24 | -8 | -8 | -1.6,17 | 19 | | 29 | Oct/15 | 13 | 68.21 | 64.86 | 63.01(-0.21) | 62.22(-0.27) | 61.94(-0.1) | 61.77 | -1.4 | | -26 | 20(0) | -50 | [-9] | [-18] | [-3] | -58 | -20 | DT | -0.2 | OpenShort | | (-11) | -4 | -11 | 1 | 0 | -1.4,27 | 19 | | 30 | Oct/15 | 12 | 68.21 | 64.86 | 63.14(-0.05) | 62.39(-0.35) | 62(-0.11) | 61.91 | -1.3 | | -26 | 20(0.8) | -50 | [-2] | [-19] | [-8] | -51 | -168 | DT | -0.1 | OpenShort | | (-10) | -5 | -37 | 19 | 18 | -1.3,32 | 19 | | | | |
| 31 | Oct/15 | 11 | 68.21 | 64.86 | 63.17(-0.02) | 62.61(-0.25) | 62.07(-0.02) | 62.41 | -1.2 | | -26 | 19(0.1) | -50 | [-1] | [-12] | [6] | -48 | -105 | DP | 0.4 | OpenShort | | (-1) | -1 | 2 | 16 | 20 | -0.9,25 | 19 | | 32 | Oct/15 | 10 | 68.21 | 64.86 | 63.18(-0.08) | 62.77(-0.13) | 62.08(0.02) | 62.38 | -1.2 | | -26 | 19(-0.3) | -25 | [-4] | [-8] | [31] | -61 | -49 | DP | 0.3 | OpenShort | | (-1) | 1 | 87 | 12 | 0 | -0.9,12 | 19 | | 33 | Oct/15 | 9 | 68.21 | 64.86 | 63.23(-0.21) | 62.85(-0.4) | 62.07(-0.67) | 61.21 | -1.5 | | -26 | 19(3.7) | -50 | [-9] | [-46] | [-33] | -108 | -278 | DT | -1 | HoldShort? | | (-9) | -30 | -64 | -10 | -20 | -2.3,0 | 19 | | 34 | Oct/14 | 16 | 68.93 | 65.6 | 63.36(-0.06) | 63.1(-0.21) | 62.49(-0.46) | 62.08 | -1.5 | | -24 | 15(1) | -50 | [-3] | [-30] | [-9] | -95 | -253 | DT | -0.6 | HoldShort | | (-5) | -20 | -6 | -11 | -20 | -1.8,0 | 19 | | 35 | Oct/14 | 15 | 68.93 | 65.6 | 63.4(-0.03) | 63.23(-0.21) | 62.78(-0.6) | 62.17 | -1.5 | | -24 | 14(0.7) | -50 | [-1] | [-36] | [-20] | -98 | -306 | DT | -0.9 | HoldShort? | | (-4) | -27 | -30 | -26 | -20 | -1.9,0 | 19 | | | | |
| 36 | Oct/14 | 14 | 68.93 | 65.6 | 63.4(0) | 63.36(-0.16) | 63.16(-0.49) | 62.58 | -1.4 | | -24 | 14(-0.3) | -50 | [0] | [-30] | [-10] | -78 | -248 | DR | -0.9 | HoldShort | | (1) | -22 | -2 | -31 | -20 | -1.3,5 | 19 | | 37 | Oct/14 | 13 | 68.93 | 65.6 | 63.4(0) | 63.46(-0.28) | 63.47(-0.25) | 62.61 | -1.4 | | -24 | 14(0.1) | -50 | [0] | [-22] | [-18] | -63 | -191 | DR | -1.3 | OpenShort | | (0) | -11 | -31 | -34 | -20 | -1.3,20 | 19 | | 38 | Oct/14 | 12 | 68.93 | 65.6 | 63.42(0.06) | 63.64(-0.25) | 63.63(-0.14) | 63.03 | -1.3 | | -24 | 14(-0.9) | -50 | [3] | [-16] | [-15] | -21 | -154 | DR | -0.9 | OpenShort | | (1) | -6 | -31 | -20 | -17 | -0.6,44 | 19 | | 39 | Oct/14 | 11 | 68.93 | 65.6 | 63.38(0.06) | 63.8(-0.16) | 63.72(0.02) | 63.46 | -1.2 | | -24 | 15(-0.5) | -50 | [3] | [-6] | [-14] | 16 | -45 | DR | -0.4 | OpenShort | | (4) | 1 | -42 | 4 | -5 | 0.1,63 | 19 | | 40 | Oct/14 | 10 | 68.93 | 65.6 | 63.34(0.09) | 63.9(0.25) | 63.71(0.24) | 64.05 | -1 | | -24 | 15(0.3) | -20 | [4] | [13] | [-2] | 39 | 79 | CR | 0.5 | HoldShort | | (6) | 11 | -6 | 14 | -20 | 1,64 | 19 | | | | |
| 41 | Oct/14 | 9 | 68.93 | 65.6 | 63.28(0.08) | 63.74(0.22) | 63.56(0.17) | 64.14 | -1 | | -24 | 15(0.6) | -10 | [4] | [9] | [17] | 38 | 105 | RG | 0.8 | SmallShort? | | (5) | 8 | 46 | 12 | -3 | 1.3,55 | 19 | | 42 | Oct/13 | 16 | 69.55 | 66.22 | 63.23(-0.05) | 63.74(0) | 63.45(-0.3) | 63.5 | -1.4 | | -23 | 14(-1.1) | -50 | [-2] | [-18] | [1] | 3 | 16 | DP | 0.1 | OpenShort | | (1) | -13 | 9 | -5 | -8 | 0.4,43 | 19 | | 43 | Oct/13 | 15 | 69.55 | 66.22 | 63.26(-0.03) | 63.6(-0.02) | 63.64(-0.39) | 63.38 | -1.4 | | -23 | 15(-0.3) | -50 | [-1] | [-22] | [-5] | -2 | -46 | DT | -0.4 | OpenShort? | | (-2) | -17 | -1 | -16 | -20 | 0.2,43 | 19 | | 44 | Oct/13 | 14 | 69.55 | 66.22 | 63.28(0.02) | 63.61(0.05) | 63.89(-0.31) | 63.39 | -1.4 | | -23 | 16(-0.1) | -50 | [1] | [-16] | [-8] | 2 | -74 | DR | -0.7 | OpenShort | | (-2) | -14 | 1 | -29 | -20 | 0.2,47 | 19 | | 45 | Oct/13 | 13 | 69.55 | 66.22 | 63.27(0.05) | 63.58(0.14) | 64.09(0.25) | 63.38 | -1.4 | | -23 | 16(0) | -50 | [2] | [11] | [-13] | 18 | 33 | CR | -1 | HoldShort | | (1) | 11 | -17 | -20 | -20 | 0.2,63 | 19 | | | | |
| 46 | Oct/13 | 12 | 69.55 | 66.22 | 63.24(-0.02) | 63.49(0.17) | 63.93(0.24) | 63.62 | -1.3 | | -23 | 16(-0.3) | -50 | [-1] | [10] | [-22] | 45 | 137 | RG | -0.4 | Wait | | (3) | 11 | -58 | -6 | -20 | 0.5,82 | 19 | | 47 | Oct/13 | 11 | 69.55 | 66.22 | 63.25(0.06) | 63.38(0.28) | 63.78(0.38) | 64.43 | -1.1 | | -23 | 16(1.3) | -20 | [3] | [20] | [7] | 90 | 225 | RG | 0.9 | SmallShort | | (3) | 17 | -14 | 38 | 20 | 1.7,97 | 19 | | 48 | Oct/13 | 10 | 69.55 | 66.22 | 63.21(0.1) | 63.2(0.41) | 63.54(0.4) | 64.63 | -1.1 | | -23 | 15(1.9) | 10 | [4] | [24] | [16] | 78 | 220 | RG | 1.7 | SmallShort | | (4) | 18 | 18 | 26 | 20 | 2.2,73 | 19 | | 49 | Oct/13 | 9 | 69.55 | 66.22 | 63.15(0.02) | 62.94(0.24) | 63.29(0.36) | 64.37 | -1.2 | | -23 | 13(0.6) | -10 | [1] | [18] | [55] | 63 | 258 | RG | 1.9 | SmallShort? | | (2) | 16 | 129 | 21 | 20 | 2.1,60 | 19 | | 50 | Oct/12 | 16 | 70.16 | 66.69 | 63.14(-0.14) | 62.79(-0.05) | 63.29(0) | 62.6 | -1.7 | | -26 | 12(-1.3) | -50 | [-6] | [-8] | [-6] | -25 | 44 | DT | -0.8 | OpenShort | | (-5) | 0 | -10 | -8 | -19 | -1,50 | 14 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|