|
|
| ^ CDW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 21, 2021 |
|
CDW Trading Signals: Hourly Price Forecast and Prediction(CDW Corp.)
One month low (close): $173.6400 One month high (close): $193.0600
CDW Daily Change: 1.19% Daily StdDev 1.37% CDW EMA_5_Trend: 1.45% 10Minute StdDev: $0
Latest Price : $190.55(1.19%) | Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0)
| CDW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.45% Daily EMA 20 BBV: 1.3
| | Thu. Oct. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/21 | 9 | 182.43 | 181 | 187.26(0.02) | 188.17(0.05) | 188.38(0.01) | 188.56 | 1 | | 0 | 20(0.5) | 10 | [2] | [8] | [4] | 69 | 55 | RG | 0.2 | Wait? | | (1) | 1 | 10 | 4 | 1 | 1.1,91 | 53 | Sample size 21 Avg positive next hour return: 0.26%(43%) Avg negative next hour return: -0.24%(57%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 188.17(hourly_sma_10 -0.21%) 187.26(hourly_sma_20 -0.69%) 182.43(daily_ema_20 -3.25%) 181(daily_ema_10 -4.01%)
Resistance Levels:
|
| | | 2 | Oct/20 | 15 | 182.31 | 179.59 | 187.23(0.14) | 188.07(0.07) | 188.36(-0.04) | 188.35 | 1 | | -4 | 19(-4.6) | 20 | [10] | [7] | [-2] | 62 | -65 | CR | -0 | HoldShort? | | (2) | -3 | -5 | -1 | -4 | 1,87 | 56 | | 3 | Oct/20 | 14 | 182.31 | 179.59 | 186.97(0.29) | 187.93(0.09) | 188.44(0.04) | 188.47 | 1 | | -4 | 24(-16.5) | 45 | [21] | [16] | [5] | 64 | -156 | UT | 0 | OpenLong | | (13) | 3 | 16 | -2 | 0 | 1,89 | 56 | | 4 | Oct/20 | 13 | 182.31 | 179.59 | 186.43(0.27) | 187.76(0.09) | 188.37(0.09) | 188.13 | 1 | | -4 | 40(-9.8) | 30 | [20] | [20] | [-6] | 57 | -118 | CR | -0.1 | HoldShort | | (26) | 7 | -16 | -5 | -3 | 0.7,89 | 56 | | 5 | Oct/20 | 12 | 182.31 | 179.59 | 185.92(0.28) | 187.59(0.11) | 188.2(0.13) | 188.47 | 1 | | -4 | 50(-5.8) | 45 | [20] | [23] | [2] | 64 | -67 | UT | 0.1 | OpenLong | | (26) | 10 | 5 | -2 | 7 | 0.8,94 | 56 | | | | |
| 6 | Oct/20 | 11 | 182.31 | 179.59 | 185.41(0.29) | 187.39(0.15) | 187.96(0.1) | 188.35 | 1 | | -4 | 56(-5.5) | 35 | [21] | [23] | [-5] | 70 | -63 | CR | 0.1 | HoldShort | | (24) | 7 | -18 | 3 | 6 | 0.9,97 | 56 | | 7 | Oct/20 | 10 | 182.31 | 179.59 | 184.87(0.3) | 187.11(0.2) | 187.78(0.18) | 188.75 | 1.1 | | -4 | 61(-3.6) | 50 | [22] | [31] | [11] | 72 | -4 | UT | 0.3 | OpenLong | | (28) | 13 | 27 | 3 | 18 | 1,97 | 56 | | 8 | Oct/20 | 9 | 182.31 | 179.59 | 184.31(0.29) | 186.74(0.18) | 187.44(0.15) | 188.17 | 1 | | -4 | 65(-2.5) | 50 | [21] | [28] | [15] | 69 | -3 | UT | 0.2 | OpenLong? | | (27) | 11 | 42 | 0 | 16 | 1,94 | 56 | | 9 | Oct/19 | 15 | 182.22 | 178.23 | 183.78(0.25) | 186.41(0.08) | 187.15(0.09) | 187.28 | 0.8 | | -9 | 67(-1.6) | 5 | [18] | [16] | [1] | 62 | -1 | RG | 0 | Wait? | | (24) | 7 | 1 | -1 | 14 | 0.9,89 | 50 | | 10 | Oct/19 | 14 | 182.22 | 178.23 | 183.33(0.25) | 186.27(-0.04) | 186.99(0.1) | 187.27 | 0.8 | | -9 | 69(-0.5) | 0 | [18] | [12] | [1] | 64 | 25 | RG | 0.1 | Wait | | (23) | 7 | -7 | -0 | 20 | 0.9,91 | 50 | | | | |
| 11 | Oct/19 | 13 | 182.22 | 178.23 | 182.88(0.27) | 186.35(-0.02) | 186.81(0.2) | 187.42 | 0.9 | | -9 | 69(-0.5) | 25 | [19] | [20] | [11] | 68 | 69 | UT | 0.1 | OpenLong | | (23) | 14 | 21 | 2 | 20 | 1.1,90 | 50 | | 12 | Oct/19 | 12 | 182.22 | 178.23 | 182.38(0.28) | 186.39(0.21) | 186.44(0.23) | 186.98 | 0.8 | | -9 | 70(-0.2) | 15 | [20] | [31] | [1] | 64 | 67 | UT | 0.1 | OpenLong | | (24) | 16 | 8 | 1 | -18 | 1.1,86 | 50 | | 13 | Oct/19 | 11 | 182.22 | 178.23 | 181.87(0.29) | 186(0.49) | 186.02(0.19) | 186.82 | 0.8 | | -9 | 70(-0.2) | 20 | [21] | [38] | [1] | 65 | 71 | UT | 0.2 | OpenLong | | (25) | 14 | 19 | 3 | -20 | 1.2,85 | 50 | | 14 | Oct/19 | 10 | 182.22 | 178.23 | 181.35(0.27) | 185.09(0.46) | 185.67(0.06) | 186.41 | 0.7 | | -9 | 70(0.6) | 5 | [19] | [27] | [-4] | 61 | 71 | CR | 0.2 | HoldShort | | (25) | 4 | -2 | 2 | -20 | 1.2,81 | 50 | | 15 | Oct/19 | 9 | 182.22 | 178.23 | 180.86(0.28) | 184.25(0.45) | 185.56(-0.17) | 186.45 | 0.7 | | -9 | 70(2.1) | 20 | [20] | [11] | [13] | 60 | 46 | UT | 0.2 | OpenLong? | | (25) | -12 | 42 | -3 | -6 | 1.3,77 | 50 | | | | |
| 16 | Oct/18 | 15 | 182.18 | 177.72 | 180.36(0.22) | 183.42(0.44) | 185.87(-0.23) | 185.56 | 0.6 | | -12 | 68(2.4) | 0 | [16] | [5] | [8] | 57 | 62 | RG | -0.1 | Wait? | | (23) | -16 | 30 | -10 | -10 | 1.3,74 | 48 | | 17 | Oct/18 | 14 | 182.18 | 177.72 | 179.96(0.23) | 182.61(0.4) | 186.29(0.16) | 184.91 | 0.4 | | -12 | 65(1.6) | 0 | [16] | [31] | [-5] | 55 | 125 | CR | -0.3 | HoldShort | | (19) | 11 | -6 | -20 | 2 | 1.2,75 | 48 | | 18 | Oct/18 | 13 | 182.18 | 177.72 | 179.55(0.32) | 181.89(0.4) | 185.99(0.78) | 185.04 | 0.5 | | -12 | 64(-0.3) | 25 | [23] | [77] | [-12] | 69 | 208 | CR | -0.2 | HoldShort | | (22) | 55 | -35 | -20 | 20 | 1.4,84 | 48 | | 19 | Oct/18 | 12 | 182.18 | 177.72 | 178.98(0.35) | 181.16(0.42) | 184.55(0.86) | 185.78 | 0.6 | | -12 | 64(2.4) | 0 | [25] | [84] | [-32] | 86 | 270 | CR | 0.3 | OpenShort | | (31) | 61 | -111 | -12 | 20 | 1.7,93 | 48 | | 20 | Oct/18 | 11 | 182.18 | 177.72 | 178.36(0.42) | 180.41(0.57) | 182.97(1.14) | 188.19 | 1 | | -12 | 62(11.6) | 25 | [30] | [110] | [25] | 115 | 440 | UT | 1.4 | HoldLong | | (37) | 81 | 22 | 20 | 20 | 2.6,100 | 48 | | | | |
| 21 | Oct/18 | 10 | 182.18 | 177.72 | 177.61(0.42) | 179.38(0.61) | 180.9(1.19) | 187.72 | 0.9 | | -12 | 50(15.3) | 25 | [30] | [115] | [91] | 130 | 470 | UT | 2.2 | HoldLong | | (37) | 84 | 215 | 23 | 20 | 3.3,97 | 48 | | 22 | Oct/18 | 9 | 182.18 | 177.72 | 176.87(0.25) | 178.3(0.31) | 178.78(0.56) | 183.19 | 0.2 | | -12 | 35(5.2) | 25 | [18] | [57] | [102] | 122 | 270 | UT | 2.1 | HoldLong? | | (26) | 40 | 269 | 18 | 20 | 3,97 | 48 | | 23 | Oct/15 | 16 | 182.36 | 177.2 | 176.43(0.11) | 177.75(0.08) | 177.79(0.01) | 177.7 | -0.7 | | -23 | 29(0) | -25 | [8] | [2] | [-4] | 55 | -17 | CR | -0.1 | HoldShort | | (10) | 1 | -9 | -1 | -16 | 0.7,87 | 30 | | 24 | Oct/15 | 15 | 182.36 | 177.2 | 176.24(0.09) | 177.61(0.07) | 177.78(-0.04) | 177.88 | -0.7 | | -23 | 29(0.2) | -45 | [7] | [-3] | [-8] | 60 | 0 | DR | 0.1 | OpenShort? | | (10) | -3 | -23 | -1 | -5 | 0.9,87 | 30 | | 25 | Oct/15 | 14 | 182.36 | 177.2 | 176.08(0.13) | 177.48(0.1) | 177.86(0.01) | 178.34 | -0.6 | | -23 | 29(0.4) | 20 | [10] | [3] | [13] | 69 | 16 | UT | 0.3 | OpenLong | | (10) | 1 | 38 | -2 | 12 | 1.2,89 | 30 | | | | |
| 26 | Oct/15 | 13 | 182.36 | 177.2 | 175.85(0.09) | 177.48(0) | 177.84(0.01) | 177.56 | -0.8 | | -23 | 29(0.3) | -30 | [7] | [-1] | [0] | 57 | 22 | RG | -0.2 | Wait | | (10) | 1 | 4 | -12 | 10 | 0.9,84 | 30 | | 27 | Oct/15 | 12 | 182.36 | 177.2 | 175.7(0.09) | 177.3(0.04) | 177.82(0.06) | 177.47 | -0.8 | | -23 | 29(0.2) | -30 | [7] | [4] | [-4] | 64 | 33 | CR | -0.2 | HoldShort | | (8) | 5 | -6 | -10 | -5 | 1,89 | 30 | | 28 | Oct/15 | 11 | 182.36 | 177.2 | 175.54(0.09) | 177.23(0.24) | 177.72(0.15) | 177.6 | -0.8 | | -23 | 28(0.8) | -35 | [7] | [19] | [-14] | 75 | 73 | CR | -0.1 | HoldShort | | (10) | 12 | -35 | -0 | -20 | 1.2,95 | 30 | | 29 | Oct/15 | 10 | 182.36 | 177.2 | 175.39(0.12) | 176.81(0.28) | 177.46(0.2) | 178.31 | -0.6 | | -23 | 28(1.9) | 10 | [9] | [25] | [1] | 92 | 108 | RG | 0.5 | Wait | | (10) | 16 | -2 | 8 | 2 | 1.7,99 | 30 | | 30 | Oct/15 | 9 | 182.36 | 177.2 | 175.18(0.11) | 176.32(0.27) | 177.11(0.2) | 178.35 | -0.6 | | -23 | 26(2.7) | 30 | [9] | [24] | [20] | 95 | 127 | UT | 0.8 | OpenLong? | | (11) | 16 | 49 | 13 | 20 | 2,95 | 30 | | | | |
| 31 | Oct/14 | 15 | 183.16 | 177.94 | 174.98(0.06) | 175.85(0.25) | 177.11(0) | 177.36 | -0.9 | | -23 | 23(3) | -20 | [5] | [8] | [8] | 76 | 86 | RG | 0.4 | Wait? | | (8) | 0 | 21 | 0 | 11 | 1.6,86 | 29 | | 32 | Oct/14 | 14 | 183.16 | 177.94 | 174.87(0.06) | 175.42(0.18) | 176.76(0.02) | 176.93 | -0.9 | | -23 | 20(1.2) | -15 | [5] | [7] | [11] | 67 | 70 | RG | 0.1 | Wait | | (4) | 2 | 32 | -7 | 20 | 1.5,79 | 29 | | 33 | Oct/14 | 13 | 183.16 | 177.94 | 174.76(0.03) | 175.11(0.14) | 176.72(0.32) | 176.28 | -1 | | -23 | 19(0.6) | -35 | [2] | [28] | [-5] | 57 | 135 | CR | -0.4 | HoldShort | | (4) | 25 | -14 | -10 | 15 | 1.2,77 | 29 | | 34 | Oct/14 | 12 | 183.16 | 177.94 | 174.71(0.03) | 174.86(0.11) | 176.16(0.36) | 176.57 | -1 | | -23 | 18(1) | -20 | [2] | [30] | [3] | 75 | 164 | RG | 0.3 | Wait | | (4) | 28 | -4 | 6 | 20 | 1.5,87 | 29 | | 35 | Oct/14 | 11 | 183.16 | 177.94 | 174.66(0.04) | 174.67(0.15) | 175.53(0.33) | 176.66 | -1 | | -23 | 17(1) | -20 | [3] | [29] | [-1] | 87 | 148 | CR | 1 | OpenShort | | (3) | 26 | -39 | 52 | 20 | 1.7,94 | 29 | | | | |
| 36 | Oct/14 | 10 | 183.16 | 177.94 | 174.59(0.07) | 174.4(0.2) | 174.96(0.55) | 177.46 | -0.9 | | -23 | 16(3.7) | 15 | [5] | [49] | [29] | 88 | 221 | UT | 2.3 | OpenLong | | (5) | 43 | 38 | 54 | 20 | 2.7,70 | 29 | | 37 | Oct/14 | 9 | 183.16 | 177.94 | 174.47(0.02) | 174.06(0.13) | 174.01(0.31) | 176.68 | -1 | | -23 | 12(0.8) | -5 | [2] | [26] | [68] | 58 | 181 | RG | 3.2 | SmallShort? | | (3) | 24 | 164 | 45 | 20 | 2.7,40 | 29 | | 38 | Oct/13 | 15 | 184.02 | 178.38 | 174.44(-0.08) | 173.84(-0.08) | 173.48(-0.05) | 173.41 | -1.5 | | -27 | 12(0.1) | -50 | [-6] | [-14] | [0] | -69 | -0 | DT | -0.1 | OpenShort? | | (-6) | -4 | -3 | 8 | -1 | -1.3,14 | 30 | | 39 | Oct/13 | 14 | 184.02 | 178.38 | 174.58(-0.06) | 173.98(-0.03) | 173.57(-0.14) | 173.46 | -1.5 | | -27 | 12(0.2) | -50 | [-5] | [-19] | [-5] | -74 | -37 | DT | -0.1 | OpenShort | | (-6) | -11 | -11 | -2 | -13 | -1.4,11 | 30 | | 40 | Oct/13 | 13 | 184.02 | 178.38 | 174.68(-0.11) | 174.04(-0.05) | 173.81(-0.03) | 173.68 | -1.5 | | -27 | 11(-2.3) | -50 | [-9] | [-12] | [8] | -76 | 33 | DP | -0.2 | OpenShort | | (-5) | -2 | 24 | -0 | -4 | -1.3,7 | 30 | | | | |
| 41 | Oct/13 | 12 | 184.02 | 178.38 | 174.87(-0.11) | 174.12(-0.11) | 173.87(-0.14) | 173.2 | -1.6 | | -27 | 14(-1) | -50 | [-9] | [-23] | [-13] | -94 | -31 | DT | -0.7 | HoldShort | | (-11) | -11 | -28 | -15 | -15 | -1.8,1 | 30 | | 42 | Oct/13 | 11 | 184.02 | 178.38 | 175.07(-0.08) | 174.31(-0.06) | 174.11(-0.04) | 173.75 | -1.5 | | -27 | 15(0) | -50 | [-6] | [-13] | [1] | -69 | -17 | DP | -0.4 | OpenShort | | (-10) | -3 | 3 | 5 | -8 | -1.3,14 | 30 | | 43 | Oct/13 | 10 | 184.02 | 178.38 | 175.21(-0.1) | 174.41(-0.09) | 174.18(-0.13) | 173.7 | -1.5 | | -27 | 15(-0.2) | -50 | [-8] | [-21] | [-18] | -75 | -28 | DT | -0.5 | HoldShort | | (-8) | -10 | -51 | -2 | -12 | -1.5,13 | 30 | | 44 | Oct/13 | 9 | 184.02 | 178.38 | 175.38(-0.06) | 174.57(-0.05) | 174.41(0.07) | 174.73 | -1.3 | | -27 | 15(-0.5) | -50 | [-5] | [-3] | [17] | -48 | 30 | DP | 0.3 | OpenShort? | | (-6) | 6 | 43 | 11 | 17 | -0.6,17 | 30 | | 45 | Oct/12 | 15 | 185 | 179.53 | 175.49(-0.08) | 174.65(-0.07) | 174.28(-0.06) | 173.88 | -1.6 | | -27 | 15(-0.1) | -50 | [-6] | [-15] | [-12] | -84 | -31 | DT | -0.4 | HoldShort? | | (-8) | -5 | -32 | -3 | -14 | -1.5,4 | 34 | | | | |
| 46 | Oct/12 | 14 | 185 | 179.53 | 175.63(-0.08) | 174.78(-0.06) | 174.38(-0.07) | 174.52 | -1.5 | | -27 | 15(-0.3) | -50 | [-6] | [-16] | [8] | -68 | -4 | DP | 0.1 | OpenShort | | (-6) | -6 | 20 | 9 | 3 | -1.1,10 | 34 | | 47 | Oct/12 | 13 | 185 | 179.53 | 175.77(-0.09) | 174.88(-0.1) | 174.51(-0.07) | 174.12 | -1.6 | | -27 | 16(0.3) | -50 | [-7] | [-17] | [-10] | -82 | -26 | DT | -0.4 | HoldShort | | (-9) | -6 | -30 | 4 | -13 | -1.5,6 | 34 | | 48 | Oct/12 | 12 | 185 | 179.53 | 175.93(-0.1) | 175.05(-0.07) | 174.64(-0.05) | 174.72 | -1.5 | | -27 | 15(-1) | -50 | [-8] | [-15] | [6] | -74 | 8 | DP | 0.1 | OpenShort | | (-6) | -4 | 30 | -25 | 2 | -1.2,6 | 34 | | 49 | Oct/12 | 11 | 185 | 179.53 | 176.1(-0.12) | 175.17(-0.08) | 174.72(-0.17) | 174.13 | -1.6 | | -27 | 16(0) | -50 | [-9] | [-25] | [-12] | -95 | -40 | DT | -0.5 | HoldShort | | (-10) | -13 | -13 | -32 | -20 | -1.8,0 | 34 | | 50 | Oct/12 | 10 | 185 | 179.53 | 176.31(-0.11) | 175.31(-0.18) | 175.02(-0.1) | 174.4 | -1.6 | | -27 | 16(0) | -50 | [-9] | [-23] | [-19] | -93 | -33 | DT | -0.6 | HoldShort | | (-10) | -8 | -40 | -31 | -1 | -1.7,0 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|