|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 21, 2021 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $147.7300 One month high (close): $165.2750
CDNS Daily Change: 3.3% Daily StdDev 1.42% CDNS EMA_5_Trend: 1.01% 10Minute StdDev: $2.8199
Latest Price : $165.28(3.3%) | Mon. Oct 25, 2021($1) Fri. Oct 22, 2021($1.1) Thu. Oct 21, 2021($2.5) Wed. Oct 20, 2021($1.1) Tue. Oct 19, 2021($1.1) Mon. Oct 18, 2021($0.6) Fri. Oct 15, 2021($0.6) Thu. Oct 14, 2021($1.8)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: 2.2
| | Thu. Oct. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/21 | 9 | 154.58 | 156.14 | 159.18(0.18) | 160.56(0.21) | 160.61(0.16) | 162.39 | 1.6 | | 10 | 34(1) | 50 | [13] | [27] | [42] | 88 | 70 | UT | 1.1 | HoldLong? | | (15) | 11 | 114 | 8 | 20 | 2,88 | 66 | Sample size 50 Avg positive next hour return: 0.34%(60%) Avg negative next hour return: -0.3%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 160.56(hourly_sma_10 -1.13%) 159.18(hourly_sma_20 -1.98%) 156.14(daily_ema_10 -3.85%) 154.58(daily_ema_20 -4.81%)
Resistance Levels:
|
| | | 2 | Oct/20 | 16 | 154.32 | 154.76 | 158.9(0.13) | 160.22(0.09) | 160.35(-0.11) | 160 | 1.3 | | 4 | 33(-4.7) | 45 | [9] | [1] | [-7] | 49 | -75 | CR | -0.2 | HoldShort | | (9) | -8 | -11 | -7 | -20 | 0.7,81 | 63 | | 3 | Oct/20 | 15 | 154.32 | 154.76 | 158.69(0.16) | 160.08(0.09) | 160.53(-0.1) | 160.24 | 1.3 | | 4 | 37(-2.7) | 50 | [12] | [3] | [-6] | 54 | -77 | CR | -0.2 | HoldShort? | | (12) | -7 | -8 | -11 | -11 | 0.9,81 | 63 | | 4 | Oct/20 | 14 | 154.32 | 154.76 | 158.44(0.15) | 159.93(0.11) | 160.69(-0.04) | 160.41 | 1.4 | | 4 | 40(-0.7) | 50 | [11] | [8] | [0] | 65 | -32 | UT | -0.2 | OpenLong | | (13) | -3 | 7 | -10 | -3 | 1.1,87 | 63 | | 5 | Oct/20 | 13 | 154.32 | 154.76 | 158.21(0.13) | 159.76(0.16) | 160.75(0.16) | 160.26 | 1.3 | | 4 | 41(0.2) | 50 | [10] | [24] | [-12] | 69 | 43 | CR | -0.3 | HoldShort | | (12) | 12 | -28 | -12 | -8 | 1.1,91 | 63 | | | | |
| 6 | Oct/20 | 12 | 154.32 | 154.76 | 158(0.15) | 159.51(0.18) | 160.5(0.26) | 160.86 | 1.5 | | 4 | 40(1.9) | 50 | [11] | [32] | [0] | 87 | 99 | UT | 0.2 | OpenLong | | (12) | 19 | 0 | -8 | 20 | 1.6,97 | 63 | | 7 | Oct/20 | 11 | 154.32 | 154.76 | 157.76(0.16) | 159.22(0.21) | 160.08(0.28) | 160.86 | 1.5 | | 4 | 39(2.2) | 50 | [12] | [35] | [-1] | 94 | 114 | CR | 0.5 | OpenShort | | (12) | 20 | -8 | 1 | 20 | 1.8,99 | 63 | | 8 | Oct/20 | 10 | 154.32 | 154.76 | 157.51(0.16) | 158.88(0.26) | 159.64(0.28) | 161.03 | 1.5 | | 4 | 36(3.9) | 50 | [12] | [37] | [8] | 105 | 133 | UT | 0.9 | HoldLong | | (13) | 20 | 13 | 5 | 20 | 2.2,100 | 63 | | 9 | Oct/20 | 9 | 154.32 | 154.76 | 157.26(0.16) | 158.47(0.27) | 159.19(0.27) | 160.76 | 1.4 | | 4 | 32(5.2) | 50 | [12] | [36] | [32] | 110 | 131 | UT | 1.1 | HoldLong? | | (13) | 20 | 83 | 5 | 20 | 2.4,100 | 63 | | 10 | Oct/19 | 15 | 154.31 | 153.73 | 157.01(0.08) | 158.05(0.15) | 158.76(0.15) | 159.02 | 1 | | 0 | 27(2.3) | 45 | [6] | [21] | [5] | 92 | 89 | UT | 0.2 | OpenLong? | | (8) | 11 | 14 | -2 | 11 | 1.7,99 | 61 | | | | |
| 11 | Oct/19 | 14 | 154.31 | 153.73 | 156.89(0.04) | 157.81(0.15) | 158.52(0.1) | 158.74 | 1 | | 0 | 25(1.9) | 15 | [3] | [17] | [1] | 89 | 106 | UT | 0.2 | OpenLong | | (6) | 7 | 4 | -6 | 11 | 1.6,99 | 61 | | 12 | Oct/19 | 13 | 154.31 | 153.73 | 156.82(0.04) | 157.58(0.17) | 158.36(0.15) | 158.66 | 1 | | 0 | 23(1.7) | 20 | [3] | [21] | [1] | 94 | 117 | UT | 0.3 | OpenLong | | (3) | 11 | -1 | 2 | 11 | 1.8,99 | 61 | | 13 | Oct/19 | 12 | 154.31 | 153.73 | 156.75(0.04) | 157.31(0.22) | 158.12(0.23) | 158.67 | 1 | | 0 | 21(2.2) | 25 | [3] | [29] | [0] | 97 | 137 | UT | 0.6 | OpenLong | | (3) | 17 | -3 | 1 | 14 | 2,97 | 61 | | 14 | Oct/19 | 11 | 154.31 | 153.73 | 156.68(0.05) | 156.96(0.19) | 157.75(0.27) | 158.73 | 1 | | 0 | 19(2.8) | 50 | [4] | [31] | [21] | 107 | 147 | UT | 1.1 | HoldLong | | (4) | 20 | 47 | 14 | 20 | 2.4,97 | 61 | | 15 | Oct/19 | 10 | 154.31 | 153.73 | 156.6(0.01) | 156.66(0.1) | 157.33(0.15) | 157.75 | 0.8 | | 0 | 16(0.6) | 5 | [1] | [18] | [1] | 87 | 96 | RG | 0.6 | Wait | | (2) | 11 | -11 | 19 | 20 | 1.6,97 | 61 | | | | |
| 16 | Oct/19 | 9 | 154.31 | 153.73 | 156.58(0.01) | 156.5(0.12) | 157.1(0.19) | 157.99 | 0.8 | | 0 | 16(0.7) | 35 | [1] | [22] | [17] | 93 | 127 | UT | 1.3 | HoldLong? | | (2) | 14 | 27 | 27 | 20 | 2,93 | 61 | | 17 | Oct/18 | 15 | 154.34 | 152.82 | 156.56(0.01) | 156.31(0.11) | 156.8(0.2) | 157.44 | 0.7 | | -4 | 15(0.8) | 15 | [1] | [22] | [15] | 66 | 98 | UT | 0.9 | OpenLong? | | (-1) | 15 | 28 | 22 | 20 | 1.3,83 | 58 | | 18 | Oct/18 | 14 | 154.34 | 152.82 | 156.56(0) | 156.14(0.06) | 156.48(0.2) | 156.86 | 0.5 | | -4 | 14(0) | 10 | [0] | [20] | [8] | 31 | 67 | UR | 0.6 | SmallShort | | (0) | 15 | 11 | 18 | 17 | 0.5,68 | 58 | | 19 | Oct/18 | 13 | 154.34 | 152.82 | 156.56(0) | 156.04(0.04) | 156.17(0.11) | 156.62 | 0.5 | | -4 | 14(0) | 0 | [0] | [13] | [4] | 12 | 36 | UR | 0.7 | SmallShort | | (-1) | 8 | 2 | 13 | 15 | 0.1,59 | 58 | | 20 | Oct/18 | 12 | 154.34 | 152.82 | 156.54(0.11) | 155.98(0.01) | 156(0.07) | 156.59 | 0.5 | | -4 | 14(-6.5) | 40 | [8] | [11] | [5] | 1 | -88 | UT | 0.9 | OpenLong | | (0) | 5 | 5 | 9 | 20 | 0.1,48 | 58 | | | | |
| 21 | Oct/18 | 11 | 154.34 | 152.82 | 156.37(0.09) | 155.97(-0.05) | 155.89(0.05) | 156.49 | 0.5 | | -4 | 21(-3.6) | 40 | [7] | [7] | [12] | -22 | -63 | UT | 0.6 | OpenLong | | (8) | 4 | 29 | -4 | 20 | 0.1,26 | 58 | | 22 | Oct/18 | 10 | 154.34 | 152.82 | 156.23(0.07) | 156.05(-0.08) | 155.81(0.04) | 155.89 | 0.3 | | -4 | 24(-2.5) | 25 | [5] | [4] | [10] | -28 | -78 | UT | 0.1 | OpenLong | | (6) | 3 | 31 | -9 | 12 | -0.3,30 | 58 | | 23 | Oct/18 | 9 | 154.34 | 152.82 | 156.12(0.04) | 156.17(-0.15) | 155.74(-0.12) | 155.25 | 0.2 | | -4 | 27(-1.8) | -20 | [3] | [-10] | [-12] | -25 | -127 | DR | -0.4 | OpenShort? | | (3) | -9 | -24 | -13 | -17 | -0.7,43 | 58 | | 24 | Oct/15 | 16 | 154.58 | 151.83 | 156.06(0.06) | 156.4(-0.1) | 155.92(-0.04) | 155.75 | 0.2 | | -12 | 29(0.3) | -45 | [4] | [-5] | [-8] | -9 | -86 | DR | -0.1 | OpenShort | | (5) | -3 | -18 | -6 | -9 | -0.2,46 | 44 | | 25 | Oct/15 | 15 | 154.58 | 151.83 | 155.96(0.08) | 156.55(-0.06) | 155.98(-0.04) | 156.12 | 0.3 | | -12 | 28(-2) | -20 | [6] | [-3] | [-1] | -2 | -75 | DR | 0.1 | OpenShort? | | (6) | -3 | 1 | -7 | -4 | 0.1,46 | 44 | | | | |
| 26 | Oct/15 | 14 | 154.58 | 151.83 | 155.83(0.08) | 156.65(-0.1) | 156.05(-0.15) | 156.1 | 0.3 | | -12 | 30(-1.5) | -20 | [6] | [-13] | [4] | 14 | -91 | RG | 0 | Wait | | (7) | -11 | 16 | -7 | -3 | 0.2,59 | 44 | | 27 | Oct/15 | 13 | 154.58 | 151.83 | 155.7(0.17) | 156.81(-0.08) | 156.28(-0.2) | 155.77 | 0.2 | | -12 | 32(-7.9) | -20 | [12] | [-14] | [-7] | 8 | -211 | DR | -0.3 | OpenShort | | (5) | -15 | -5 | -16 | -20 | 0,58 | 44 | | 28 | Oct/15 | 12 | 154.58 | 151.83 | 155.43(0.15) | 156.94(-0.08) | 156.6(-0.19) | 155.86 | 0.3 | | -12 | 40(-4.2) | -20 | [11] | [-14] | [-7] | 20 | -159 | DR | -0.4 | OpenShort | | (15) | -14 | -5 | -16 | -20 | 0.2,65 | 44 | | 29 | Oct/15 | 11 | 154.58 | 151.83 | 155.19(0.17) | 157.06(-0.03) | 156.9(-0.15) | 155.96 | 0.3 | | -12 | 44(-3.9) | -30 | [12] | [-9] | [-16] | 34 | -148 | DR | -0.4 | OpenShort | | (12) | -11 | -31 | -13 | -20 | 0.3,76 | 44 | | 30 | Oct/15 | 10 | 154.58 | 151.83 | 154.93(0.19) | 157.1(0.2) | 157.13(-0.09) | 156.59 | 0.4 | | -12 | 48(-2.4) | -35 | [14] | [4] | [-17] | 55 | -94 | CR | -0.2 | HoldShort | | (15) | -7 | -33 | -7 | -20 | 0.7,87 | 44 | | | | |
| 31 | Oct/15 | 9 | 154.58 | 151.83 | 154.64(0.22) | 156.78(0.24) | 157.27(-0.04) | 157.26 | 0.5 | | -12 | 50(-1.8) | -5 | [16] | [10] | [-4] | 68 | -50 | CR | -0 | HoldShort? | | (17) | -3 | -3 | -4 | -20 | 1,93 | 44 | | 32 | Oct/14 | 16 | 155.09 | 151.51 | 154.3(0.23) | 156.41(0.21) | 157.34(0.04) | 157.33 | 0.4 | | -13 | 52(6.1) | -5 | [17] | [16] | [0] | 73 | -11 | RG | -0 | Wait | | (18) | 3 | 4 | -4 | -3 | 1.2,93 | 38 | | 33 | Oct/14 | 15 | 155.09 | 151.51 | 153.95(0.21) | 156.08(0.23) | 157.27(0.04) | 157.25 | 0.4 | | -13 | 46(0.3) | -5 | [15] | [17] | [0] | 76 | 19 | RG | -0 | Wait? | | (18) | 3 | 3 | -7 | 5 | 1.3,93 | 38 | | 34 | Oct/14 | 14 | 155.09 | 151.51 | 153.62(0.22) | 155.72(0.22) | 157.21(0.08) | 157.19 | 0.4 | | -13 | 46(0.7) | -5 | [16] | [20] | [-1] | 81 | 37 | CR | -0 | OpenShort | | (18) | 6 | -3 | -6 | 18 | 1.4,96 | 38 | | 35 | Oct/14 | 13 | 155.09 | 151.51 | 153.28(0.21) | 155.38(0.25) | 157.08(0.51) | 157.26 | 0.4 | | -13 | 45(2.1) | 15 | [15] | [52] | [-5] | 86 | 181 | CR | 0.1 | OpenShort | | (18) | 37 | -19 | -6 | 20 | 1.5,98 | 38 | | | | |
| 36 | Oct/14 | 12 | 155.09 | 151.51 | 152.96(0.23) | 155(0.27) | 156.28(0.51) | 157.66 | 0.4 | | -13 | 43(3.7) | 25 | [17] | [53] | [15] | 98 | 212 | UT | 0.6 | OpenLong | | (18) | 37 | 32 | -3 | 20 | 1.9,100 | 38 | | 37 | Oct/14 | 11 | 155.09 | 151.51 | 152.61(0.19) | 154.59(0.44) | 155.48(0.39) | 157 | 0.3 | | -13 | 39(3.8) | 25 | [14] | [50] | [4] | 100 | 201 | TP | 0.7 | OpenShort | | (17) | 29 | 2 | 10 | 19 | 2,100 | 38 | | 38 | Oct/14 | 10 | 155.09 | 151.51 | 152.32(0.18) | 153.92(0.39) | 154.88(0.43) | 156.95 | 0.3 | | -13 | 35(5.3) | 25 | [13] | [51] | [13] | 103 | 231 | UT | 1 | HoldLong | | (15) | 31 | 22 | 6 | 20 | 2.3,95 | 38 | | 39 | Oct/14 | 9 | 155.09 | 151.51 | 152.04(0.18) | 153.32(0.37) | 154.22(0.35) | 156.5 | 0.2 | | -13 | 30(5.6) | 25 | [13] | [44] | [58] | 107 | 202 | UT | 1.3 | HoldLong? | | (14) | 26 | 157 | 3 | 20 | 2.6,92 | 38 | | 40 | Oct/13 | 15 | 155.52 | 150.85 | 151.77(0.1) | 152.75(0.16) | 153.68(-0.03) | 153.34 | -0.3 | | -19 | 24(2.3) | -30 | [7] | [5] | [-8] | 70 | -4 | CR | -0.2 | HoldShort? | | (6) | -2 | -16 | -10 | -6 | 1.1,92 | 35 | | | | |
| 41 | Oct/13 | 14 | 155.52 | 150.85 | 151.62(0.11) | 152.51(0.22) | 153.72(0.02) | 153.67 | -0.3 | | -19 | 22(1) | -15 | [8] | [11] | [-5] | 86 | 39 | CR | -0 | OpenShort | | (9) | 2 | -14 | -8 | 8 | 1.5,98 | 35 | | 42 | Oct/13 | 13 | 155.52 | 150.85 | 151.45(0.11) | 152.18(0.23) | 153.69(0.48) | 153.94 | -0.3 | | -19 | 21(1.8) | 30 | [8] | [46] | [7] | 98 | 170 | UT | 0.2 | OpenLong | | (9) | 36 | 11 | 4 | 20 | 1.9,100 | 35 | | 43 | Oct/13 | 12 | 155.52 | 150.85 | 151.28(0.13) | 151.83(0.2) | 152.95(0.35) | 153.73 | -0.3 | | -19 | 19(1.5) | 25 | [10] | [35] | [3] | 99 | 119 | TP | 0.6 | OpenShort | | (8) | 26 | 0 | -1 | 20 | 2,99 | 35 | | 44 | Oct/13 | 11 | 155.52 | 150.85 | 151.09(0.12) | 151.52(0.22) | 152.42(0.4) | 153.73 | -0.3 | | -19 | 18(2.7) | 30 | [9] | [40] | [16] | 109 | 150 | UT | 1.2 | HoldLong | | (11) | 30 | 12 | 46 | 20 | 2.4,99 | 35 | | 45 | Oct/13 | 10 | 155.52 | 150.85 | 150.91(0.09) | 151.18(0.17) | 151.82(0.34) | 153.49 | -0.3 | | -19 | 15(3.1) | 10 | [7] | [33] | [7] | 85 | 165 | RG | 1.8 | SmallShort | | (8) | 25 | -5 | 16 | 20 | 2.7,67 | 35 | | | | |
| 46 | Oct/13 | 9 | 155.52 | 150.85 | 150.77(0.09) | 150.92(0.19) | 151.31(0.43) | 153.58 | -0.3 | | -19 | 12(5.7) | 20 | [7] | [40] | [69] | 102 | 207 | UT | 3 | HoldLong? | | (8) | 32 | 169 | 35 | 20 | 3.7,59 | 35 | | 47 | Oct/12 | 15 | 156.06 | 150.67 | 150.64(-0.05) | 150.64(-0.06) | 150.66(-0.03) | 150.25 | -0.9 | | -24 | 6(-0.4) | -50 | [-4] | [-7] | [-16] | -30 | 12 | DT | -1 | OpenShort? | | (-2) | -2 | -41 | -11 | -2 | -1,45 | 32 | | 48 | Oct/12 | 14 | 156.06 | 150.67 | 150.71(-0.05) | 150.73(-0.02) | 150.71(0.07) | 151.06 | -0.8 | | -24 | 7(-2.1) | -50 | [-4] | [2] | [10] | 38 | 87 | UR | 0.8 | SmallShort | | (-2) | 5 | 18 | 13 | 19 | 0.8,68 | 32 | | 49 | Oct/12 | 13 | 156.06 | 150.67 | 150.78(-0.05) | 150.76(-0.03) | 150.61(0.05) | 150.72 | -0.8 | | -24 | 9(-1.4) | -50 | [-4] | [-0] | [-4] | -2 | 63 | DT | 0.2 | OpenShort | | (-5) | 4 | -11 | -1 | 1 | -0.1,51 | 32 | | 50 | Oct/12 | 12 | 156.06 | 150.67 | 150.86(-0.06) | 150.8(0.05) | 150.54(0.02) | 150.94 | -0.8 | | -24 | 10(-2.1) | -50 | [-5] | [0] | [10] | 4 | 74 | UR | 0.6 | SmallShort | | (-4) | 2 | 30 | 1 | -3 | 0.1,51 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|