APPN Trading Signals: Hourly Price Prediction

^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 21, 2021

APPN Trading Signals: Hourly Price Forecast and Prediction

(Appian)

One month low (close): $86.2600 One month high (close): $107.1000

APPN Daily Change: 1.92% Daily StdDev 3.45% APPN EMA_5_Trend: 1.47% 10Minute StdDev: $1.261

Latest Price : $98.67(1.92%)

Mon. Oct 25, 2021($1.7) Fri. Oct 22, 2021($1.8) Thu. Oct 21, 2021($1.4) Wed. Oct 20, 2021($0.8) Tue. Oct 19, 2021($1.9) Mon. Oct 18, 2021($0.7) Fri. Oct 15, 2021($0.7) Thu. Oct 14, 2021($0.9)

APPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.47% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.23%(52%) Avg negative next hour return: -0.89%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 21, 2021
1	Oct/21	9	93.63	93.28	95.5(0.26)	(0)	96.32(0.26)	97.34	0.7	0	27(-2.6)	50	[8]	[11]	[12]	65	-11	UT	0.7	OpenLong?	(8)	8	13	15	20	1.3,82	54
Daily Trend: % Up Forces: Down Forces: 93.63(daily_ema_20 -3.81%) Support Levels: 95.5(hourly_sma_20 -1.89%) 93.28(weak_daily_ema_10 -4.17%) Resistance Levels:

2	Oct/20	15	93.74	92.51	95.25(0.25)	96.29(0.09)	96.07(0.31)	96.88	0.6	-2	30(-0.4)	45	[7]	[14]	[8]	38	-9	UT	0.5	OpenLong?	(7)	9	18	2	20	1,63	56
3	Oct/20	14	93.74	92.51	95.01(0.21)	96.2(-0.01)	95.77(0.14)	96.27	0.5	-2	30(-1.5)	30	[6]	[7]	[8]	31	-53	UT	0.3	OpenLong	(6)	4	22	-0	10	0.8,61	56
4	Oct/20	13	93.74	92.51	94.81(0.17)	96.2(0)	95.64(-0.43)	95.52	0.3	-2	31(-1.3)	-10	[5]	[-10]	[-10]	21	-217	DR	-0.1	OpenShort	(5)	-13	-13	-7	-20	0.4,61	56
5	Oct/20	12	93.74	92.51	94.65(0.22)	96.21(0.04)	96.05(-0.18)	95.96	0.4	-2	33(-1.1)	10	[6]	[-1]	[-1]	31	-136	DR	-0	OpenShort	(6)	-5	7	-9	-20	0.7,63	56

6	Oct/20	11	93.74	92.51	94.44(0.16)	96.17(0.15)	96.22(-0.3)	95.71	0.4	-2	34(-0.5)	-15	[5]	[-4]	[-7]	32	-118	DR	-0.3	OpenShort	(6)	-9	8	-21	-20	0.7,64	56
7	Oct/20	10	93.74	92.51	94.29(0.12)	96.03(0.18)	96.51(-0.11)	95.44	0.3	-2	34(0.2)	-20	[4]	[2]	[-11]	41	-34	CR	-0.6	HoldShort	(5)	-3	-6	-18	-20	0.6,76	56
8	Oct/20	9	93.74	92.51	94.18(0.15)	95.86(0.2)	96.62(-0.19)	95.63	0.3	-2	34(0)	-40	[4]	[0]	[-24]	59	-58	DR	-0.5	OpenShort?	(4)	-6	-52	-14	-20	0.8,89	56
9	Oct/19	15	93.86	91.74	94.04(0.27)	95.67(0.51)	96.8(0.44)	97.44	0.6	-3	34(3.2)	35	[8]	[24]	[6]	95	195	UT	0.3	OpenLong?	(8)	13	10	2	20	1.8,100	57
10	Oct/19	14	93.86	91.74	93.79(0.33)	95.18(0.51)	96.38(0.28)	97.08	0.6	-3	31(1.5)	30	[9]	[20]	[3]	95	84	UT	0.4	OpenLong	(8)	8	3	-3	20	1.9,97	57

11	Oct/19	13	93.86	91.74	93.48(0.31)	94.7(0.52)	96.11(0.61)	96.96	0.5	-3	29(2.2)	50	[9]	[29]	[14]	100	205	UT	0.5	HoldLong	(9)	17	27	-1	20	2.1,97	57
12	Oct/19	12	93.86	91.74	93.19(0.27)	94.21(0.42)	95.53(0.46)	96.03	0.4	-3	27(1.3)	30	[8]	[23]	[-2]	89	142	CR	0.3	OpenShort	(8)	13	-10	-11	20	1.8,94	57
13	Oct/19	11	93.86	91.74	92.94(0.23)	93.82(0.45)	95.09(0.59)	96.39	0.4	-3	26(4)	45	[7]	[27]	[18]	105	284	UT	0.9	HoldLong	(9)	17	28	1	20	2.3,97	57
14	Oct/19	10	93.86	91.74	92.73(0.15)	93.4(0.32)	94.53(0.59)	95.42	0.3	-3	22(2.7)	25	[4]	[25]	[3]	102	286	TP	0.7	OpenShort	(5)	17	-11	3	20	2.2,97	57
15	Oct/19	9	93.86	91.74	92.59(0.21)	93.1(0.43)	93.98(0.75)	95.8	0.3	-3	19(5.1)	40	[6]	[31]	[28]	123	325	UT	1.7	HoldLong?	(5)	21	52	14	20	2.9,100	57

16	Oct/18	15	93.87	90.84	92.4(0.16)	92.7(0.16)	93.28(0.43)	94.06	0	-7	14(0.9)	10	[5]	[17]	[12]	103	126	RG	1	SmallShort?	(3)	12	8	24	20	2.1,100	50
17	Oct/18	14	93.87	90.84	92.25(0.11)	92.55(0.04)	92.88(0.35)	93.8	-0	-7	13(1.3)	5	[3]	[13]	[13]	93	145	RG	1.2	SmallShort	(4)	10	5	26	20	2.1,90	50
18	Oct/18	13	93.87	90.84	92.15(0.09)	92.51(0.1)	92.56(0.31)	93.62	-0	-7	12(1.6)	10	[3]	[12]	[20]	80	146	RG	1.5	SmallShort	(3)	9	30	27	20	2.1,77	50
19	Oct/18	12	93.87	90.84	92.15(0)	92.42(0.03)	92.27(0.08)	92.62	-0.2	-7	10(-0.2)	-25	[0]	[4]	[5]	32	81	UR	0.6	SmallShort	(1)	2	8	9	9	0.9,59	50
20	Oct/18	11	93.87	90.84	92.07(0.01)	92.39(0.12)	92.2(0.07)	92.34	-0.3	-7	11(0.1)	-30	[0]	[5]	[1]	14	37	RG	0.2	Wait	(-1)	2	8	4	-20	0.5,51	50

21	Oct/18	10	93.87	90.84	92.06(-0.01)	92.28(0.13)	92.14(-0.05)	92.07	-0.3	-7	10(-0.1)	-40	[-0]	[2]	[-4]	-1	-4	RG	-0.1	Wait	(0)	-1	-2	-3	-20	0,49	50
22	Oct/18	9	93.87	90.84	92.07(-0.1)	92.16(0.1)	92.19(-0.29)	92.13	-0.3	-7	11(-2.1)	-50	[-3]	[-6]	[-4]	6	39	DT	-0.1	OpenShort?	(-0)	-8	-3	-2	-20	0.1,53	50
23	Oct/15	15	94.19	90.03	92.16(-0.1)	92.07(0.02)	92.46(-0.1)	92.21	-0.3	-12	13(-1.1)	-50	[-3]	[-4]	[-2]	2	89	DT	-0.3	OpenShort?	(-3)	-3	-3	-13	12	0.1,49	32
24	Oct/15	14	94.19	90.03	92.25(0.12)	92.05(-0.02)	92.55(-0.01)	92.31	-0.3	-12	14(-1.9)	-30	[4]	[-1]	[4]	8	-119	RG	-0.3	Wait	(-3)	-0	13	-15	20	0.1,55	32
25	Oct/15	13	94.19	90.03	92.14(0.07)	92.07(-0.03)	92.56(0.15)	91.88	-0.4	-12	16(-0.9)	-50	[2]	[3]	[-9]	12	-62	CR	-0.7	HoldShort	(3)	4	-21	-6	-9	-0.3,69	32

26	Oct/15	12	94.19	90.03	92.08(0.11)	92.1(0.16)	92.42(0.3)	92.58	-0.3	-12	17(-1)	-30	[3]	[11]	[-4]	40	10	CR	0.2	HoldShort	(3)	9	-21	14	4	0.5,77	32
27	Oct/15	11	94.19	90.03	91.98(0.21)	91.95(0.2)	92.14(0.55)	93.29	-0.2	-12	18(-0.9)	15	[6]	[19]	[15]	52	65	UT	1.1	OpenLong	(5)	16	16	31	20	1.3,69	32
28	Oct/15	10	94.19	90.03	91.79(0.22)	91.77(0.09)	91.64(0.14)	92.77	-0.2	-12	18(-2.3)	10	[6]	[6]	[12]	29	-80	RG	1	SmallShort	(5)	4	13	16	20	0.9,56	32
29	Oct/15	9	94.19	90.03	91.59(0.14)	91.69(-0.07)	91.51(-0.04)	92.35	-0.3	-12	21(-1.3)	0	[4]	[-2]	[17]	-3	-74	RG	0.7	Wait?	(6)	-1	38	0	20	0.6,32	32
30	Oct/14	15	94.65	90.26	91.46(0.08)	91.75(-0.12)	91.55(-0.26)	91.09	-0.6	-12	22(-0.4)	-50	[2]	[-9]	[-7]	-41	-191	DR	-0.4	OpenShort?	(3)	-8	-2	-23	-20	-0.3,17	31

31	Oct/14	14	94.65	90.26	91.39(0.2)	91.86(-0.13)	91.79(0.01)	91.15	-0.6	-12	22(-3.8)	-25	[6]	[-1]	[-4]	-20	-231	DR	-0.5	OpenShort	(3)	0	4	-17	-20	-0.2,35	31
32	Oct/14	13	94.65	90.26	91.21(0.11)	91.98(-0.3)	91.78(-0.13)	91.01	-0.6	-12	26(-1.1)	-50	[3]	[-8]	[-14]	-3	-167	DR	-0.5	OpenShort	(6)	-4	-35	-8	-8	-0.1,50	31
33	Oct/14	12	94.65	90.26	91.11(0.11)	92.26(-0.19)	91.9(0.03)	92.17	-0.4	-12	27(0.1)	-35	[3]	[-2]	[0]	27	12	RG	0.2	Wait	(5)	1	-10	7	20	0.6,62	31
34	Oct/14	11	94.65	90.26	91.01(0.09)	92.44(0.26)	91.87(-0.05)	92.49	-0.4	-12	27(0.7)	-45	[3]	[2]	[1]	31	52	RG	0.4	Wait	(4)	-1	13	2	-20	0.9,58	31
35	Oct/14	10	94.65	90.26	90.93(-0.01)	92.2(0.1)	91.92(-0.09)	92.08	-0.4	-12	27(0)	-50	[-0]	[-2]	[6]	22	116	DP	0.1	OpenShort	(2)	-3	29	-4	-20	0.7,54	31

36	Oct/14	9	94.65	90.26	90.94(-0.03)	92.11(0.12)	92(-0.21)	91.12	-0.6	-12	27(-0.3)	-50	[-1]	[-5]	[-15]	7	-1	DT	-0.5	OpenShort?	(-1)	-6	-17	-14	-20	0.1,54	31
37	Oct/13	15	95.1	90.3	90.97(0.01)	92(0.21)	92.19(-0.49)	91.67	-0.6	-12	27(0.4)	-50	[0]	[-12]	[-10]	25	-56	DR	-0.3	OpenShort?	(-1)	-14	-11	-7	-20	0.4,65	38
38	Oct/13	14	95.1	90.3	90.96(0.08)	91.81(0.35)	92.64(-0.39)	92.03	-0.5	-12	26(0.4)	-50	[2]	[-6]	[-13]	35	-56	DR	-0.4	OpenShort	(1)	-11	-23	-10	-20	0.7,67	38
39	Oct/13	13	95.1	90.3	90.89(0.07)	91.49(0.36)	93(0.59)	92.8	-0.4	-12	26(0.8)	-25	[2]	[21]	[8]	49	289	RG	-0.1	Wait	(3)	16	24	-9	20	1.2,69	38
40	Oct/13	12	95.1	90.3	90.83(-0.03)	91.16(0.25)	92.45(0.23)	92.02	-0.5	-12	25(-0.4)	-50	[-1]	[9]	[-5]	47	216	RG	-0.3	Wait	(1)	6	-11	-8	3	0.8,77	38

41	Oct/13	11	95.1	90.3	90.86(0.02)	90.93(0.53)	92.24(0.41)	92.39	-0.4	-12	26(0.1)	-50	[1]	[18]	[-10]	64	253	CR	0.1	HoldShort	(0)	11	-45	27	4	1,89	38
42	Oct/13	10	95.1	90.3	90.84(0.14)	90.45(0.58)	91.86(1.02)	93.89	-0.2	-12	26(3.1)	5	[4]	[37]	[17]	77	455	RG	1.3	SmallShort	(3)	28	-1	29	20	1.9,79	38
43	Oct/13	9	95.1	90.3	90.71(0.1)	89.93(0.39)	90.93(1.03)	93.92	-0.2	-12	22(2.3)	0	[3]	[34]	[62]	71	504	RG	2.1	SmallShort?	(3)	29	116	36	20	2.3,63	38
44	Oct/12	15	95.5	90.36	90.62(-0.13)	89.58(-0.1)	90(0.17)	90.18	-0.9	-14	20(-1.1)	-50	[-4]	[1]	[2]	-16	122	UR	0.1	SmallShort?	(-3)	5	-17	14	20	-0.4,44	40
45	Oct/12	14	95.5	90.36	90.74(-0.04)	89.67(-0.1)	89.85(0.27)	90.72	-0.8	-14	21(-0.1)	-25	[-1]	[4]	[16]	-10	108	UR	0.7	SmallShort	(-3)	8	11	24	20	-0,40	40

46	Oct/12	13	95.5	90.36	90.78(-0.09)	89.76(-0.2)	89.61(0.64)	90.37	-0.8	-14	21(-0.5)	-30	[-3]	[13]	[16]	-36	201	UR	0.6	SmallShort	(-2)	18	20	12	20	-0.3,22	40
47	Oct/12	12	95.5	90.36	90.86(-0.16)	89.94(-0.17)	89.04(0.16)	89.74	-0.9	-14	22(-0.8)	-50	[-4]	[-1]	[11]	-59	78	DP	0.5	OpenShort	(-4)	4	25	7	20	-0.8,11	40
48	Oct/12	11	95.5	90.36	91.01(-0.27)	90.09(-0.22)	88.9(-0.3)	88.95	-1.1	-14	23(-0.4)	-50	[-8]	[-15]	[-14]	-81	-36	DT	0	HoldShort	(-6)	-8	-17	-27	-20	-1.5,7	40
49	Oct/12	10	95.5	90.36	91.26(-0.23)	90.29(-0.23)	89.17(-0.34)	89.5	-1	-14	23(-0.5)	-50	[-6]	[-16]	[-5]	-72	-43	DT	0.2	OpenShort	(-7)	-9	0	-24	-11	-1.2,8	40
50	Oct/12	9	95.5	90.36	91.47(-0.21)	90.5(-0.32)	89.47(-0.49)	89.49	-1	-14	24(0.3)	-50	[-6]	[-21]	[15]	-81	-134	DP	0	OpenShort?	(-7)	-14	61	-27	-8	-1.4,4	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI