|
|
| ^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 20, 2021 |
|
CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $173.4800 One month high (close): $185.4800
CB Daily Change: 1.81% Daily StdDev 1.05% CB EMA_5_Trend: 0.36% 10Minute StdDev: $0
Latest Price : $185.48(1.81%) | Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 1.8
| | Wed. Oct. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 16 | 179 | 181.88 | 182.08(0.2) | 184.35(0.24) | 185.5(0.06) | 185.48 | 1.8 | | 17 | 81(-0.8) | 50 | [19] | [26] | [-1] | 79 | -26 | CR | -0 | OpenShort | | (20) | 6 | 2 | -5 | -9 | 1.2,99 | 71 | Sample size 50 Avg positive next hour return: 0.31%(42%) Avg negative next hour return: -0.31%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 184.35(hourly_sma_10 -0.61%) 182.08(hourly_sma_20 -1.83%) 181.88(daily_ema_10 -1.94%) 179(daily_ema_20 -3.49%)
Resistance Levels:
|
| | | 2 | Oct/20 | 15 | 179 | 181.88 | 181.71(0.2) | 183.9(0.22) | 185.39(0.06) | 185.45 | 1.8 | | 17 | 82(1.2) | 50 | [19] | [25] | [-2] | 82 | -7 | CR | 0 | OpenShort? | | (17) | 6 | -7 | -5 | 13 | 1.3,99 | 71 | | 3 | Oct/20 | 14 | 179 | 181.88 | 181.34(0.19) | 183.5(0.22) | 185.27(0.34) | 185.61 | 1.9 | | 17 | 81(3.6) | 50 | [18] | [51] | [3] | 88 | 117 | UT | 0.1 | OpenLong | | (18) | 32 | 3 | -3 | 20 | 1.5,100 | 71 | | 4 | Oct/20 | 13 | 179 | 181.88 | 181(0.16) | 183.09(0.2) | 184.64(0.36) | 185.53 | 1.8 | | 17 | 77(5.4) | 50 | [15] | [51] | [5] | 93 | 169 | UT | 0.3 | OpenLong | | (16) | 34 | 4 | -3 | 20 | 1.7,100 | 71 | | 5 | Oct/20 | 12 | 179 | 181.88 | 180.71(0.12) | 182.72(0.2) | 183.98(0.43) | 185.43 | 1.8 | | 17 | 72(6.7) | 50 | [11] | [57] | [15] | 98 | 245 | UT | 0.6 | OpenLong | | (14) | 41 | 24 | 10 | 20 | 1.9,100 | 71 | | | | |
| 6 | Oct/20 | 11 | 179 | 181.88 | 180.5(0.09) | 182.35(0.22) | 183.2(0.45) | 184.89 | 1.7 | | 17 | 65(6.2) | 50 | [9] | [59] | [6] | 98 | 266 | UT | 0.7 | OpenLong | | (8) | 43 | 0 | 13 | 20 | 1.9,100 | 71 | | 7 | Oct/20 | 10 | 179 | 181.88 | 180.34(0.07) | 181.95(0.4) | 182.38(0.39) | 184.89 | 1.7 | | 17 | 59(5.6) | 50 | [7] | [61] | [41] | 103 | 282 | UT | 1.2 | HoldLong | | (7) | 37 | 107 | 18 | 20 | 2.2,98 | 71 | | 8 | Oct/20 | 9 | 179 | 181.88 | 180.22(0.01) | 181.23(0.28) | 181.68(0.08) | 182.5 | 1 | | 17 | 54(0.1) | 50 | [1] | [25] | [5] | 68 | 141 | UT | 0.4 | OpenLong? | | (0) | 8 | 13 | 9 | -10 | 1.2,88 | 71 | | 9 | Oct/19 | 16 | 178.49 | 181.01 | 180.21(0.01) | 180.73(0.28) | 181.53(0.06) | 182.2 | 1.1 | | 11 | 53(-4.3) | 50 | [1] | [22] | [11] | 60 | 115 | UT | 0.4 | OpenLong | | (0) | 6 | 29 | 5 | 0 | 1.1,82 | 60 | | 10 | Oct/19 | 15 | 178.49 | 181.01 | 180.2(-0.04) | 180.22(0.23) | 181.43(-0.04) | 181.54 | 0.9 | | 11 | 58(-2.5) | 40 | [-4] | [8] | [10] | 50 | 102 | UR | 0.1 | SmallShort? | | (-2) | -4 | 26 | 5 | 2 | 0.7,82 | 60 | | | | |
| 11 | Oct/19 | 14 | 178.49 | 181.01 | 180.27(-0.09) | 179.81(0.17) | 181.5(-0.02) | 180.96 | 0.8 | | 11 | 60(-5.5) | -10 | [-8] | [6] | [-6] | 41 | 131 | RG | -0.3 | Wait | | (-5) | -2 | -21 | 5 | 8 | 0.4,81 | 60 | | 12 | Oct/19 | 13 | 178.49 | 181.01 | 180.44(-0.1) | 179.51(0.18) | 181.53(0.41) | 181.44 | 0.9 | | 11 | 66(-6.7) | 35 | [-9] | [44] | [4] | 44 | 277 | UR | -0 | SmallShort | | (-7) | 36 | -4 | 14 | 20 | 0.5,81 | 60 | | 13 | Oct/19 | 12 | 178.49 | 181.01 | 180.62(-0.07) | 179.19(0.15) | 180.78(0.47) | 181.53 | 0.9 | | 11 | 72(-3.3) | 50 | [-6] | [48] | [4] | 36 | 251 | UR | 0.3 | SmallShort | | (-8) | 41 | -13 | 23 | 20 | 0.4,76 | 60 | | 14 | Oct/19 | 11 | 178.49 | 181.01 | 180.75(-0.04) | 178.92(0.12) | 179.93(0.51) | 181.82 | 1 | | 11 | 76(-2.1) | 50 | [-4] | [51] | [13] | 27 | 240 | UR | 0.8 | SmallShort | | (-6) | 44 | 0 | 37 | 20 | 0.4,67 | 60 | | 15 | Oct/19 | 10 | 178.49 | 181.01 | 180.83(-0.07) | 178.7(0.03) | 179.01(0.52) | 181.82 | 1 | | 11 | 78(-3.4) | 50 | [-6] | [48] | [26] | 3 | 264 | UR | 1.1 | SmallShort | | (-4) | 45 | 36 | 31 | 20 | 0.4,43 | 60 | | | | |
| 16 | Oct/19 | 9 | 178.49 | 181.01 | 180.95(-0.09) | 178.64(-0.05) | 178.08(0.33) | 181.02 | 0.8 | | 11 | 81(-2.7) | 50 | [-8] | [27] | [62] | -32 | 185 | UR | 1.1 | SmallShort? | | (-8) | 29 | 151 | 20 | 20 | 0,18 | 60 | | 17 | Oct/18 | 16 | 178.26 | 180.35 | 181.12(-0.18) | 178.73(-0.26) | 177.5(-0.05) | 177.71 | -0.2 | | 6 | 84(-2.2) | 0 | [-16] | [-19] | [9] | -83 | -10 | RG | 0.1 | Wait | | (-15) | -4 | 21 | 6 | 14 | -1.3,0 | 56 | | 18 | Oct/18 | 15 | 178.26 | 180.35 | 181.44(-0.19) | 179.2(-0.28) | 177.58(-0.18) | 177.25 | -0.3 | | 6 | 86(3.7) | -30 | [-16] | [-30] | [-1] | -90 | -81 | DT | -0.1 | OpenShort? | | (-16) | -15 | -2 | 4 | -19 | -1.6,0 | 56 | | 19 | Oct/18 | 14 | 178.26 | 180.35 | 181.79(-0.2) | 179.7(-0.27) | 177.9(-0.29) | 177.28 | -0.3 | | 6 | 82(5.2) | -40 | [-17] | [-39] | [-3] | -93 | -118 | DT | -0.2 | OpenShort | | (-16) | -24 | -2 | 6 | -20 | -1.7,0 | 56 | | 20 | Oct/18 | 13 | 178.26 | 180.35 | 182.16(-0.16) | 180.18(-0.31) | 178.41(-0.44) | 177.32 | -0.3 | | 6 | 77(8.1) | -45 | [-13] | [-52] | [-12] | -100 | -220 | DT | -0.5 | HoldShort | | (-17) | -37 | -28 | 4 | -20 | -2,0 | 56 | | | | |
| 21 | Oct/18 | 12 | 178.26 | 180.35 | 182.46(-0.11) | 180.74(-0.35) | 179.19(-0.43) | 177.92 | -0.1 | | 6 | 69(8.5) | -40 | [-9] | [-52] | [-7] | -103 | -246 | DT | -0.6 | HoldShort | | (-12) | -36 | -13 | 0 | -20 | -2.1,0 | 56 | | 22 | Oct/18 | 11 | 178.26 | 180.35 | 182.67(-0.1) | 181.37(-0.38) | 179.97(-0.47) | 178.2 | -0 | | 6 | 61(9.1) | -40 | [-8] | [-56] | [-15] | -110 | -258 | DT | -0.9 | HoldShort | | (-9) | -39 | -28 | -14 | -20 | -2.4,0 | 56 | | 23 | Oct/18 | 10 | 178.26 | 180.35 | 182.86(-0.08) | 182.06(-0.3) | 180.82(-0.41) | 178.81 | 0.2 | | 6 | 52(9) | -30 | [-7] | [-48] | [-22] | -113 | -243 | DT | -1.2 | HoldShort | | (-7) | -34 | -41 | -18 | -20 | -2.5,0 | 56 | | 24 | Oct/18 | 9 | 178.26 | 180.35 | 183(-0.03) | 182.61(-0.19) | 181.56(-0.21) | 179.73 | 0.5 | | 6 | 43(3.7) | -10 | [-3] | [-25] | [-32] | -103 | -203 | DT | -1.4 | HoldShort? | | (-3) | -18 | -71 | -22 | -20 | -2.5,10 | 56 | | 25 | Oct/15 | 16 | 178.39 | 180.03 | 183.06(0.01) | 182.96(-0.17) | 181.95(-0.19) | 181.3 | 0.9 | | 7 | 39(-0.5) | 30 | [1] | [-21] | [-12] | -68 | -159 | DR | -0.5 | OpenShort | | (-1) | -16 | -21 | -14 | -20 | -1.4,17 | 55 | | | | |
| 26 | Oct/15 | 15 | 178.39 | 180.03 | 183.05(0.03) | 183.28(-0.13) | 182.3(-0.26) | 181.78 | 1.1 | | 7 | 39(-2.7) | 15 | [3] | [-25] | [-15] | -58 | -171 | DR | -0.4 | OpenShort? | | (2) | -22 | -31 | -17 | -20 | -1,17 | 55 | | 27 | Oct/15 | 14 | 178.39 | 180.03 | 182.99(0.09) | 183.51(-0.09) | 182.78(-0.27) | 182.47 | 1.3 | | 7 | 42(-7) | 50 | [8] | [-23] | [-1] | -37 | -196 | DR | -0.2 | OpenShort | | (4) | -23 | 13 | -24 | -20 | -0.4,23 | 55 | | 28 | Oct/15 | 13 | 178.39 | 180.03 | 182.82(0.07) | 183.67(-0.12) | 183.28(-0.2) | 182.18 | 1.2 | | 7 | 49(-4.4) | 50 | [6] | [-19] | [-5] | -26 | -167 | DR | -0.7 | OpenShort | | (7) | -17 | 7 | -29 | -20 | -0.4,34 | 55 | | 29 | Oct/15 | 12 | 178.39 | 180.03 | 182.7(0.01) | 183.89(-0.15) | 183.65(-0.19) | 182.03 | 1.1 | | 7 | 53(-0.3) | 0 | [1] | [-21] | [-23] | -8 | -101 | DR | -1 | OpenShort | | (6) | -16 | -42 | -30 | -20 | -0.4,52 | 55 | | 30 | Oct/15 | 11 | 178.39 | 180.03 | 182.69(0.03) | 184.16(-0.01) | 184(-0.15) | 182.98 | 1.4 | | 7 | 54(-0.3) | 0 | [3] | [-11] | [-23] | 34 | -51 | DR | -0.6 | OpenShort | | (3) | -13 | -54 | -10 | -20 | 0.2,79 | 55 | | | | |
| 31 | Oct/15 | 10 | 178.39 | 180.03 | 182.63(0.05) | 184.18(0.1) | 184(0) | 184.22 | 1.8 | | 7 | 54(0.9) | 30 | [4] | [7] | [-14] | 61 | 37 | CR | -0 | HoldShort | | (6) | 0 | -37 | -1 | -20 | 0.9,88 | 55 | | 32 | Oct/15 | 9 | 178.39 | 180.03 | 182.53(0.09) | 183.99(0.19) | 184.27(0.11) | 185.06 | 2.1 | | 7 | 53(3.6) | 50 | [8] | [21] | [17] | 81 | 74 | UT | 0.5 | OpenLong? | | (7) | 9 | 49 | 1 | 6 | 1.5,93 | 55 | | 33 | Oct/14 | 16 | 178.35 | 179.47 | 182.37(0.04) | 183.65(0.14) | 184.06(-0.04) | 183.96 | 1.8 | | 7 | 50(1.2) | 50 | [3] | [7] | [2] | 65 | 37 | UT | -0.1 | OpenLong | | (4) | -3 | 13 | -4 | -19 | 1,90 | 63 | | 34 | Oct/14 | 15 | 178.35 | 179.47 | 182.29(0.03) | 183.4(0.13) | 184.14(-0.09) | 183.66 | 1.7 | | 7 | 48(1) | 15 | [3] | [2] | [-13] | 63 | 23 | CR | -0.3 | HoldShort? | | (3) | -8 | -32 | -8 | -15 | 0.9,90 | 63 | | 35 | Oct/14 | 14 | 178.35 | 179.47 | 182.23(0.05) | 183.16(0.19) | 184.31(0.11) | 184.37 | 1.9 | | 7 | 47(2.5) | 50 | [4] | [22] | [3] | 78 | 97 | UT | 0 | OpenLong | | (4) | 10 | 10 | -6 | 4 | 1.4,93 | 63 | | | | |
| 36 | Oct/14 | 13 | 178.35 | 179.47 | 182.13(0.04) | 182.82(0.2) | 184.11(0.21) | 184.14 | 1.8 | | 7 | 45(2.1) | 50 | [3] | [31] | [-1] | 78 | 123 | CR | 0 | OpenShort | | (5) | 18 | -2 | -6 | 10 | 1.4,93 | 63 | | 37 | Oct/14 | 12 | 178.35 | 179.47 | 182.06(0.04) | 182.46(0.26) | 183.72(0.26) | 184.17 | 1.8 | | 7 | 43(2.5) | 50 | [3] | [38] | [-0] | 86 | 147 | UT | 0.3 | OpenLong | | (3) | 22 | -8 | 9 | 11 | 1.6,96 | 63 | | 38 | Oct/14 | 11 | 178.35 | 179.47 | 181.99(0.04) | 181.98(0.26) | 183.25(0.33) | 184.35 | 1.9 | | 7 | 40(3) | 50 | [3] | [44] | [4] | 97 | 176 | UT | 0.9 | OpenLong | | (4) | 28 | -10 | 26 | 20 | 1.9,99 | 63 | | 39 | Oct/14 | 10 | 178.35 | 179.47 | 181.92(0.04) | 181.51(0.16) | 182.65(0.34) | 184.57 | 2 | | 7 | 37(4.3) | 50 | [3] | [41] | [31] | 97 | 198 | UT | 1.6 | OpenLong | | (3) | 29 | 58 | 30 | 20 | 2.3,89 | 63 | | 40 | Oct/14 | 9 | 178.35 | 179.47 | 181.92(0) | 181.22(0.08) | 182.03(0.28) | 183.27 | 1.6 | | 7 | 33(0.2) | 50 | [0] | [31] | [25] | 59 | 154 | UR | 1.2 | SmallShort? | | (1) | 24 | 46 | 25 | 20 | 1.4,74 | 63 | | | | |
| 41 | Oct/13 | 16 | 178.23 | 178.42 | 181.84(-0.05) | 181.08(0.01) | 181.53(0.19) | 182.24 | 1.3 | | 3 | 33(-5.1) | 25 | [-4] | [18] | [13] | 20 | 123 | UR | 0.7 | SmallShort | | (-2) | 16 | 20 | 16 | 20 | 0.4,60 | 60 | | 42 | Oct/13 | 15 | 178.23 | 178.42 | 181.93(-0.08) | 181.06(-0.02) | 181.19(0.27) | 181.81 | 1.2 | | 3 | 38(-4.7) | 20 | [-7] | [23] | [13] | 8 | 146 | UR | 0.5 | SmallShort? | | (-6) | 23 | 20 | 22 | 20 | -0.1,60 | 60 | | 43 | Oct/13 | 14 | 178.23 | 178.42 | 182.08(-0.09) | 181.09(-0.06) | 180.71(0.19) | 181.38 | 1 | | 3 | 43(-3.9) | 0 | [-8] | [14] | [5] | -17 | 106 | UR | 0.5 | SmallShort | | (-8) | 16 | 1 | 19 | 20 | -0.5,46 | 60 | | 44 | Oct/13 | 13 | 178.23 | 178.42 | 182.25(-0.07) | 181.19(-0.07) | 180.36(-0.04) | 181.37 | 1 | | 3 | 46(-0.5) | 10 | [-6] | [-6] | [14] | -28 | 14 | RG | 0.7 | Wait | | (-8) | -3 | 24 | 27 | 20 | -0.6,37 | 60 | | 45 | Oct/13 | 12 | 178.23 | 178.42 | 182.37(-0.05) | 181.31(-0.07) | 180.43(-0.11) | 180.84 | 0.9 | | 3 | 47(1.2) | 5 | [-4] | [-11] | [6] | -57 | -57 | RG | 0.3 | Wait | | (-7) | -10 | 9 | 22 | -4 | -1.1,21 | 60 | | | | |
| 46 | Oct/13 | 11 | 178.23 | 178.42 | 182.46(-0.05) | 181.43(-0.12) | 180.63(-0.15) | 180.64 | 0.8 | | 3 | 46(1.6) | 30 | [-4] | [-17] | [20] | -74 | -86 | RG | 0 | Wait | | (-5) | -13 | 61 | 3 | -6 | -1.3,9 | 60 | | 47 | Oct/13 | 10 | 178.23 | 178.42 | 182.55(-0.11) | 181.64(-0.23) | 180.91(-0.37) | 179.29 | 0.3 | | 3 | 44(10.5) | -50 | [-10] | [-42] | [-12] | -110 | -161 | DT | -1.2 | HoldShort | | (-7) | -32 | -19 | -11 | -20 | -2.4,0 | 60 | | 48 | Oct/13 | 9 | 178.23 | 178.42 | 182.75(-0.05) | 182.05(-0.15) | 181.58(-0.24) | 179.71 | 0.5 | | 3 | 34(5.2) | -35 | [-4] | [-26] | [-39] | -122 | -181 | DT | -1.8 | HoldShort? | | (-7) | -21 | -86 | -41 | -20 | -3,3 | 60 | | 49 | Oct/12 | 16 | 178.15 | 177.81 | 182.85(-0.02) | 182.33(-0.07) | 182.01(-0.1) | 181.64 | 1.2 | | 0 | 28(0.8) | -20 | [-2] | [-10] | [-9] | -82 | -76 | DT | -0.4 | HoldShort | | (-2) | -9 | -11 | -27 | -13 | -1.4,3 | 61 | | 50 | Oct/12 | 15 | 178.15 | 177.81 | 182.89(-0.01) | 182.46(-0.07) | 182.2(-0.02) | 181.88 | 1.2 | | 0 | 28(0.5) | -10 | [-1] | [-3] | [-9] | -77 | -54 | DT | -0.4 | HoldShort? | | (-2) | -2 | -13 | -26 | -4 | -1.2,3 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|