Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMWL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Oct. 20, 2021



AMWL Trading Signals: Hourly Price Forecast and Prediction

(American Well Corp.)


One month low (close): $8.2400      One month high (close): $10.5200

AMWL Daily Change: 0.83%   Daily StdDev 3%   AMWL EMA_5_Trend: -0.35%   10Minute StdDev: $0

Latest Price :  $8.47(0.83%)

Fri. Oct 22, 2021($0)   Thu. Oct 21, 2021($0)   Wed. Oct 20, 2021($0)   Tue. Oct 19, 2021($0)   Mon. Oct 18, 2021($0)   Fri. Oct 15, 2021($0)   Thu. Oct 14, 2021($0)   Wed. Oct 13, 2021($0)  

AMWL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.35%  Daily EMA 20 BBV: -0.6

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Oct. 20, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/2016   8.78  8.49  (0)  (0)  8.61(-0.698.47-0.6    -1329(-0.2)-50[0][-24][-26]26-177DR-0.9OpenShort    (0)-23-42-17-200,7637

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 8.78(daily_ema_20 3.66%)  
 
2Oct/2015   8.78  8.49  8.47(0.12 8.59(0.35 8.67(-0.238.58-0.4    -1329(0.4)-50[4][-2][-11]44-50DR-0.6OpenShort?    (4)-8-15-20-200.7,7637
3Oct/2014   8.78  8.49  8.46(0.12 8.56(0.23 8.69(0.128.62-0.3    -1329(0.7)-50[4][8][-10]6299CR-0.4HoldShort    (4)4-11-16-201,8737
4Oct/2013   8.78  8.49  8.45(0.24 8.54(0.47 8.68(0.588.65-0.2    -1328(1.2)-15[8][28][-10]77142CR-0.2OpenShort    (4)19-37-11201.3,9437
5Oct/2012   8.78  8.49  8.43(0.12 8.5(0.59 8.63(0.828.75-0.1    -1327(3.6)-10[4][37][8]105465RG0.8SmallShort    (8)2785202.2,10037
 
6Oct/2011   8.78  8.49  8.42(0.12 8.45(0.6 8.56(0.718.73-0.1    -1324(3.2)-5[4][34][12]110428RG1.3SmallShort    (8)24830202.4,10037
7Oct/2010   8.78  8.49  8.41(0.24 8.4(0.6 8.5(1.078.71-0.1    -1320(5.6)15[8][47][36]110387UT1.9HoldLong    (4)365029202.7,9237
8Oct/209   8.78  8.49  8.41(0)  8.35(0.12 8.41(0.128.58-0.4    -1315(-0.4)-15[0][5][41]91260UR2.1SmallShort?    (0)47027202.4,8137
9Oct/1916   8.87  8.49  8.39(-0.12 8.35(0)  8.4(0.368.4-0.7    -1615(0.9)-50[-4][10][-1]20224RG0Wait    (0)12-81200.1,6739
10Oct/1915   8.87  8.49  8.4(-0.12 8.35(0)  8.37(0.368.42-0.7    -1614(-1.3)-45[-4][10][10]22234UR0.6SmallShort?    (-4)12418200.2,6739
 
11Oct/1914   8.87  8.49  8.41(-0.12 8.34(-0.12 8.34(0.488.41-0.7    -1616(-2.7)-40[-4][12][14]10244UR0.7SmallShort    (-4)161626200,6039
12Oct/1913   8.87  8.49  8.42(-0.24 8.34(0)  8.34(0) 8.37-0.8    -1618(-2.2)-50[-8][-3][8]-17184DP0.6OpenShort    (-8)0-42020-0.4,4339
13Oct/1912   8.87  8.49  8.44(-0.12 8.34(0)  8.3(0.248.38-0.8    -1620(-2)-40[-4][6][17]-31113UR0.6SmallShort    (-4)840220-0.5,3239
14Oct/1911   8.87  8.49  8.45(-0.35 8.35(-0.12 8.28(-0.368.28-0.9    -1622(-0.2)-50[-12][-18][-1]-6765DT0OpenShort    (-12)-1203-12-1.2,1339
15Oct/1910   8.87  8.49  8.48(-0.12 8.36(-0.24 8.31(-0.248.28-0.9    -1623(-1.2)-50[-4][-14][9]-78-179DP-0.2OpenShort    (-8)-832-1-20-1.4,739
 
16Oct/199   8.87  8.49  8.49(-0.47 8.38(-0.36 8.33(-0.838.2-1.1    -1624(0.8)-50[-16][-39][-29]-97-72DT-0.9HoldShort?    (-8)-28-55-10-20-1.9,139
17Oct/1816   8.97  8.49  8.53(-0.23 8.41(-0.24 8.33(0) 8.34-0.9    -2123(2)-50[-8][-8][-4]-7515DT-0.4OpenShort    (-12)0-4-6-20-1.3,834
18Oct/1815   8.97  8.49  8.55(-0.23 8.43(-0.12 8.4(-0.248.35-0.9    -2121(0)-50[-7][-13][-4]-75-62DT-0.3HoldShort?    (-8)-8-8-5-12-1.3,834
19Oct/1814   8.97  8.49  8.57(-0.35 8.44(-0.24 8.42(0.128.37-0.8    -2121(-0.8)-50[-11][-5][-11]-67145DT-0.3OpenShort    (-12)4-316-20-1.3,1634
20Oct/1813   8.97  8.49  8.6(-0.23 8.46(-0.24 8.41(-0.128.45-0.7    -2122(-0.6)-50[-7][-11][2]-5625DP0.3OpenShort    (-8)-4-111120-1,1934
 
21Oct/1812   8.97  8.49  8.62(-0.12 8.48(-0.24 8.41(0) 8.48-0.7    -2122(0.5)-30[-4][-7][19]-61-41DP0.4OpenShort    (-8)0391420-0.9,1234
22Oct/1811   8.97  8.49  8.63(-0.12 8.5(-0.35 8.42(-0.368.38-0.8    -2122(1.5)-50[-4][-20][-7]-86-260DT-0.3OpenShort    (-4)-12-8-1-20-1.6,434
23Oct/1810   8.97  8.49  8.64(-0.12 8.53(-0.35 8.45(-0.248.4-0.8    -2120(1.5)-50[-4][-16][2]-90-219DP-0.3OpenShort    (-4)-816-0-20-1.7,334
24Oct/189   8.97  8.49  8.65(-0.12 8.56(-0.35 8.47(-0.478.36-0.9    -2119(2.5)-50[-4][-24][-22]-104-337DT-0.8HoldShort?    (-8)-15-54-5-20-2.2,134
25Oct/1516   9.1  8.5  8.66(-0.12 8.59(-0.23 8.51(-0.238.5-0.7    -2316(3.3)-50[-4][-15][0]-84-116DT-0.1OpenShort    (0)-745-20-1.4,130
 
26Oct/1515   9.1  8.5  8.67(-0.12 8.61(-0.46 8.53(-0.478.49-0.7    -2313(0.9)-50[-4][-26][-8]-89-207DT-0.4HoldShort?    (-4)-15-11-3-20-1.6,130
27Oct/1514   9.1  8.5  8.68(-0.12 8.65(-0.35 8.57(-0.468.52-0.7    -2312(0.9)-50[-4][-24][-1]-89-174DT-0.5HoldShort    (-4)-158-10-20-1.6,130
28Oct/1513   9.1  8.5  8.69(-0.11 8.68(-0.34 8.61(-0.358.5-0.7    -2311(1)-50[-4][-20][-16]-100-199DT-1.2HoldShort    (-4)-11-23-31-20-2,030
29Oct/1512   9.1  8.5  8.7(0.12 8.71(-0.34 8.64(-0.358.56-0.6    -2310(-2.1)-50[4][-18][-11]-81-364DR-0.9HoldShort    (0)-11-8-31-20-1.6,930
30Oct/1511   9.1  8.5  8.69(0.12 8.74(-0.23 8.67(-0.348.58-0.6    -2312(-2.5)-50[4][-16][-26]-58-334DR-0.9OpenShort    (4)-11-42-27-20-1.1,2030
 
31Oct/1510   9.1  8.5  8.68(0.23 8.74(0)  8.7(-0.348.69-0.5    -2315(-2)-35[7][-12][-8]-6-301DR-0.1OpenShort    (4)-11-4-10-200.1,4230
32Oct/159   9.1  8.5  8.66(0.12 8.76(0.11 8.73(-0.238.7-0.5    -2317(-1.6)-45[4][-7][-6]13-127DR-0.2OpenShort?    (8)-70-10-200.3,5530
33Oct/1416   9.21  8.53  8.65(0.12 8.75(0.11 8.75(-0.238.7-0.6    -2319(0.7)-50[4][-7][-8]22-117DR-0.3OpenShort    (8)-70-17-200.3,6432
34Oct/1415   9.21  8.53  8.64(0.23 8.75(0)  8.77(-0.348.7-0.6    -2318(-0.7)-35[7][-11][-9]24-241DR-0.4OpenShort?    (4)-11-4-16-200.4,6432
35Oct/1414   9.21  8.53  8.62(0.12 8.74(0.11 8.8(-0.348.71-0.6    -2319(-0.5)-50[4][-10][-23]44-104DR-0.5OpenShort    (4)-11-48-11-200.5,8132
 
36Oct/1413   9.21  8.53  8.61(0.35 8.73(0.11 8.83(0.578.84-0.4    -2319(0.2)30[11][21][12]7266UT0.1OpenLong    (12)1819-6201.4,8732
37Oct/1412   9.21  8.53  8.58(0.23 8.72(0.11 8.78(0.348.79-0.5    -2319(-1.2)-10[7][13][0]7297RG0.1Wait    (8)110-4111.3,8932
38Oct/1411   9.21  8.53  8.56(0.35 8.71(0.23 8.75(0.468.79-0.5    -2320(0.4)-5[11][20][-8]7838CR0.2OpenShort    (12)15-339201.3,9532
39Oct/1410   9.21  8.53  8.53(0.24 8.69(0.58 8.71(0.468.88-0.4    -2320(2.1)20[8][24][13]91285UT1OpenLong    (12)151914202,9132
40Oct/149   9.21  8.53  8.51(0.24 8.64(0.58 8.67(0.358.83-0.4    -2318(1.8)25[8][21][33]85228UT1OpenLong?    (8)11809202.1,8232
 
41Oct/1316   9.29  8.57  8.51(0)  8.59(0.23 8.64(-0.238.62-0.7    -2416(0.7)-50[0][-6][-4]5092DR-0.1OpenShort    (4)-70-9-200.9,7726
42Oct/1315   9.29  8.57  8.49(0.12 8.57(0.35 8.64(0) 8.62-0.7    -2415(0.4)-35[4][5][-5]5034CR-0.3HoldShort?    (0)00-13-200.9,7726
43Oct/1314   9.29  8.57  8.49(0)  8.54(0.12 8.64(0) 8.62-0.7    -2415(0.3)-50[0][-0][-7]57170DR-0.3OpenShort    (0)0-15-17111,8226
44Oct/1313   9.29  8.57  8.48(0.12 8.53(0.24 8.66(0.588.66-0.7    -2414(0.7)-25[4][21][-0]76238RG0Wait    (4)19-82201.4,9126
45Oct/1312   9.29  8.57  8.47(0.12 8.51(0.35 8.61(0.78.68-0.7    -2414(1.1)-10[4][27][7]89305RG0.6Wait    (4)22-1519201.7,9626
 
46Oct/1311   9.29  8.57  8.46(0.12 8.48(0.47 8.55(0.838.72-0.6    -2413(1.5)5[4][33][28]108398RG1.5SmallShort    (4)273053202.3,10026
47Oct/1310   9.29  8.57  8.46(0)  8.44(0.48 8.48(0.718.64-0.7    -2411(0.3)-15[0][29][15]69394UR1.6SmallShort    (4)231144201.9,7126
48Oct/139   9.29  8.57  8.46(0)  8.4(0.24 8.42(0.248.61-0.7    -2411(-0.4)0[0][10][37]31248UR1.9SmallShort?    (0)88210201.6,4126
49Oct/1216   9.38  8.6  8.45(-0.12 8.38(0.12 8.42(0) 8.4-1.1    -2711(-0.3)-50[-4][-3][2]-5256DP0OpenShort    (-8)016-170-0.5,1121
50Oct/1215   9.38  8.6  8.46(-0.24 8.37(-0.24 8.4(-0.128.36-1.1    -2711(-0.3)-50[-8][-13][-1]-6288DT-0.4OpenShort?    (-4)-4-4-2120-0.9,1121
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA