WDC Trading Signals: Hourly Price Prediction

^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 20, 2021

WDC Trading Signals: Hourly Price Forecast and Prediction

(Western Digital Corp)

One month low (close): $54.2000 One month high (close): $59.1950

WDC Daily Change: 1.55% Daily StdDev 2.36% WDC EMA_5_Trend: 0.74% 10Minute StdDev: $0.5897

Latest Price : $56.38(1.55%)

Fri. Oct 22, 2021($0.5) Thu. Oct 21, 2021($0.3) Wed. Oct 20, 2021($0.7) Tue. Oct 19, 2021($0.3) Mon. Oct 18, 2021($0.2) Fri. Oct 15, 2021($0.5) Thu. Oct 14, 2021($0.9) Wed. Oct 13, 2021($0.4)

WDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.31%(66%) Avg negative next hour return: -0.35%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 20, 2021
1	Oct/20	15	56.5	55.77	55.67(0.14)	56(0.25)	56.49(0.12)	56.58	0.1	-3	49(2.5)	0	[6]	[12]	[-1]	88	46	CR	0.2	OpenShort?	(4)	5	-4	-7	16	1.6,98	48
Daily Trend: % Up Forces: Down Forces: Support Levels: 56(hourly_sma_10 -1.03%) 55.77(daily_ema_10 -1.43%) 55.67(hourly_sma_20 -1.61%) Resistance Levels:

2	Oct/20	14	56.5	55.77	55.59(0.11)	55.86(0.32)	56.42(0.52)	56.63	0.1	-3	46(5)	25	[5]	[30]	[7]	97	210	UT	0.4	OpenLong	(7)	22	12	4	20	1.9,99	48
3	Oct/20	13	56.5	55.77	55.53(0.11)	55.68(0.31)	56.13(0.3)	56.46	-0	-3	41(3.9)	5	[5]	[21]	[1]	96	133	RG	0.7	Wait	(4)	13	-4	1	20	1.9,98	48
4	Oct/20	12	56.5	55.77	55.47(0.07)	55.51(0.25)	55.96(0.45)	56.51	0	-3	37(5.5)	25	[3]	[25]	[19]	109	234	UT	1.2	HoldLong	(5)	19	20	38	20	2.4,99	48
5	Oct/20	11	56.5	55.77	55.43(0.05)	55.37(0.16)	55.71(0.36)	56.23	-0.2	-3	32(3.8)	0	[2]	[19]	[8]	84	182	RG	1.4	SmallShort	(2)	15	-4	20	20	2.1,81	48

6	Oct/20	10	56.5	55.77	55.4(0.07)	55.28(0.18)	55.51(0.45)	56.28	-0.2	-3	28(4.2)	25	[3]	[24]	[40]	94	205	UT	2.3	OpenLong	(2)	19	79	36	20	2.7,76	48
7	Oct/20	9	56.5	55.77	55.36(-0.07)	55.18(-0.11)	55.26(0.05)	55.2	-1.1	-3	24(-0.2)	-40	[-3]	[-1]	[-6]	-5	57	DT	-0.2	OpenShort?	(-2)	2	-28	10	13	-0.6,60	48
8	Oct/19	15	56.47	55.75	55.4(0.02)	55.24(-0.02)	55.23(0.33)	55.58	-0.7	-5	24(0.4)	20	[1]	[13]	[16]	25	97	UT	1.2	OpenLong?	(-1)	14	22	27	20	0.6,60	45
9	Oct/19	14	56.47	55.75	55.39(-0.05)	55.25(-0.09)	55.05(0.04)	55.28	-1	-5	23(-0.4)	-25	[-2]	[-2]	[7]	-14	42	DP	0.8	OpenShort	(-1)	2	4	21	20	-0.4,46	45
10	Oct/19	13	56.47	55.75	55.42(-0.13)	55.3(-0.05)	55.03(-0.02)	55.22	-1	-5	24(-8.5)	-50	[-6]	[-4]	[5]	-35	91	DP	0.7	OpenShort	(-2)	-1	5	17	5	-0.7,33	45

11	Oct/19	12	56.47	55.75	55.49(-0.16)	55.33(0.02)	55.04(-0.11)	55.15	-1.1	-5	32(-8.4)	-45	[-7]	[-7]	[4]	-55	78	DP	0.3	OpenShort	(-6)	-5	19	4	-20	-0.9,18	45
12	Oct/19	11	56.47	55.75	55.58(-0.14)	55.32(-0.11)	55.1(-0.27)	54.9	-1.3	-5	41(-1.9)	-45	[-6]	[-16]	[-0]	-77	-43	DT	-0.4	HoldShort	(-7)	-11	11	-10	-20	-1.4,8	45
13	Oct/19	10	56.47	55.75	55.66(-0.16)	55.38(-0.13)	55.25(-0.41)	54.75	-1.4	-5	43(3)	-50	[-7]	[-23]	[-16]	-86	-101	DT	-1	OpenShort	(-7)	-17	-28	-15	-20	-1.8,9	45
14	Oct/19	9	56.47	55.75	55.75(-0.07)	55.45(-0.07)	55.48(-0.16)	55.13	-1.1	-5	40(0.7)	-50	[-3]	[-10]	[-10]	-68	-80	DT	-0.7	OpenShort?	(-5)	-7	-15	-14	-20	-1.3,15	45
15	Oct/18	15	56.52	55.9	55.79(-0.05)	55.49(-0.05)	55.57(-0.07)	55.33	-1	-5	39(0.3)	-40	[-2]	[-6]	[-5]	-46	-45	DT	-0.5	OpenShort?	(-3)	-3	-8	-10	-5	-1,29	37

16	Oct/18	14	56.52	55.9	55.82(0.02)	55.52(-0.05)	55.61(0.13)	55.44	-0.9	-5	39(-0.8)	-15	[1]	[3]	[-4]	-40	-55	CR	-0.4	HoldShort	(-2)	5	-13	-3	5	-0.8,30	37
17	Oct/18	13	56.52	55.9	55.81(0.11)	55.55(-0.02)	55.54(0.05)	55.61	-0.8	-5	39(-6.5)	-5	[5]	[2]	[-3]	-26	-141	CR	0.1	HoldShort	(2)	2	-12	3	9	-0.4,34	37
18	Oct/18	12	56.52	55.9	55.75(0.11)	55.56(0.05)	55.51(0.16)	55.77	-0.6	-5	46(-5.4)	10	[5]	[8]	[4]	-17	-72	RG	0.5	Wait	(5)	7	4	8	13	0,33	37
19	Oct/18	11	56.52	55.9	55.69(0.11)	55.56(0)	55.42(0.04)	55.72	-0.7	-5	51(-4)	10	[5]	[2]	[6]	-30	-94	RG	0.5	Wait	(5)	2	14	-3	20	0,20	37
20	Oct/18	10	56.52	55.9	55.63(0.11)	55.53(-0.2)	55.4(-0.02)	55.53	-0.8	-5	55(-4.4)	15	[5]	[-5]	[14]	-35	-139	RG	0.2	Wait	(4)	-1	34	-5	20	-0.2,20	37

21	Oct/18	9	56.52	55.9	55.57(0.02)	55.64(-0.34)	55.41(-0.25)	55.07	-1.2	-5	60(-0.9)	-45	[1]	[-18]	[-11]	-41	-174	DR	-0.5	OpenShort?	(2)	-11	-27	-14	7	-0.7,27	37
22	Oct/15	16	56.65	56.04	55.56(0.07)	55.83(-0.21)	55.55(-0.11)	55.44	-1	-5	61(-2.8)	-20	[3]	[-10]	[-1]	-21	-121	DR	-0.2	OpenShort	(3)	-5	4	-9	-13	-0.2,34	34
23	Oct/15	15	56.65	56.04	55.52(0.05)	55.95(-0.16)	55.61(-0.07)	55.38	-1.1	-5	63(-1.7)	-40	[2]	[-7]	[-11]	-21	-97	DR	-0.3	OpenShort?	(3)	-3	-18	-10	-20	-0.2,34	34
24	Oct/15	14	56.65	56.04	55.49(0.14)	56.04(-0.09)	55.65(-0.02)	55.63	-0.9	-5	65(-4)	-5	[6]	[-3]	[-3]	2	-116	DR	-0	OpenShort	(4)	-1	-1	-3	-20	0.2,47	34
25	Oct/15	13	56.65	56.04	55.41(0.16)	56.09(-0.04)	55.66(-0.36)	55.64	-0.8	-5	69(-5.7)	-25	[7]	[-15]	[-6]	7	-214	DR	-0	OpenShort	(6)	-15	-3	-5	-20	0.3,49	34

26	Oct/15	12	56.65	56.04	55.32(0.14)	56.11(0.07)	55.86(-0.45)	55.68	-0.8	-5	75(-2.6)	-35	[6]	[-17]	[-9]	8	-185	DR	-0.2	OpenShort	(7)	-18	-2	-13	-20	0.4,48	34
27	Oct/15	11	56.65	56.04	55.24(0.15)	56.07(0.21)	56.11(-0.3)	55.71	-0.8	-5	77(-2.5)	-25	[6]	[-8]	[-8]	12	-137	DR	-0.4	OpenShort	(6)	-12	10	-26	-20	0.5,49	34
28	Oct/15	10	56.65	56.04	55.16(0.09)	55.95(0.18)	56.28(-0.3)	55.57	-0.9	-5	80(-1.1)	-50	[4]	[-9]	[-15]	22	-98	DR	-0.7	OpenShort	(6)	-12	-10	-28	-20	0.4,62	34
29	Oct/15	9	56.65	56.04	55.11(0.11)	55.85(0.2)	56.45(-0.12)	55.71	-0.8	-5	81(0.3)	-50	[5]	[-1]	[-30]	46	-31	DR	-0.8	OpenShort?	(5)	-5	-66	-20	-20	0.6,81	34
30	Oct/14	15	56.79	56.22	55.05(0.15)	55.74(0.41)	56.52(0.27)	56.64	-0.1	-4	81(7.1)	-5	[6]	[21]	[-5]	89	208	CR	0.1	OpenShort?	(7)	11	-21	-3	20	1.7,96	44

31	Oct/14	14	56.79	56.22	54.97(0.13)	55.51(0.4)	56.37(0.62)	56.93	0.1	-4	74(9.2)	35	[5]	[34]	[16]	105	387	UT	0.6	HoldLong	(7)	25	22	7	20	2.2,100	44
32	Oct/14	13	56.79	56.22	54.9(0.04)	55.29(0.38)	56.02(0.76)	56.62	-0.1	-4	64(3.9)	15	[2]	[38]	[18]	105	461	UT	0.8	HoldLong	(5)	31	24	19	20	2.2,100	44
33	Oct/14	12	56.79	56.22	54.88(-0.02)	55.08(0.27)	55.6(0.63)	56.29	-0.4	-4	61(-1.9)	5	[-1]	[30]	[17]	98	438	UR	0.9	SmallShort	(0)	25	14	30	20	1.9,100	44
34	Oct/14	11	56.79	56.22	54.89(-0.05)	54.93(0.35)	55.25(0.56)	56.1	-0.6	-4	62(-4.5)	-5	[-2]	[29]	[17]	84	410	UR	1.1	SmallShort	(-2)	23	13	39	20	1.6,94	44
35	Oct/14	10	56.79	56.22	54.92(-0.04)	54.74(0.46)	54.94(0.66)	55.92	-0.7	-4	67(-5.2)	0	[-2]	[35]	[28]	49	385	UR	1.2	SmallShort	(-3)	27	51	30	20	1.2,69	44

36	Oct/14	9	56.79	56.22	54.94(-0.18)	54.49(0.11)	54.58(0.04)	55.23	-1.3	-4	72(-8)	-25	[-7]	[2]	[24]	8	240	UR	0.8	SmallShort?	(-5)	2	53	17	20	0.3,50	44
37	Oct/13	15	56.87	56.25	55.04(-0.22)	54.43(0.11)	54.58(0)	54.52	-1.9	-6	80(-4.9)	-50	[-9]	[-2]	[1]	-33	130	DP	-0	OpenShort?	(-10)	0	1	4	-2	-0.5,30	41
38	Oct/13	14	56.87	56.25	55.16(-0.24)	54.37(0.02)	54.56(-0.09)	54.51	-1.9	-6	85(-4.6)	-50	[-10]	[-8]	[0]	-41	102	DT	-0	OpenShort	(-10)	-4	-4	0	13	-0.6,24	41
39	Oct/13	13	56.87	56.25	55.29(-0.2)	54.36(-0.02)	54.61(0.15)	54.56	-1.9	-6	90(-2.8)	-35	[-8]	[2]	[6]	-43	112	UR	-0	SmallShort	(-9)	6	8	4	20	-0.7,25	41
40	Oct/13	12	56.87	56.25	55.4(-0.2)	54.37(-0.13)	54.53(0.22)	54.45	-2	-6	92(-0.4)	-50	[-8]	[3]	[-4]	-45	89	RG	-0.1	Wait	(-9)	9	-21	6	20	-0.8,25	41

41	Oct/13	11	56.87	56.25	55.51(-0.16)	54.44(-0.13)	54.41(0.26)	54.74	-1.7	-6	93(-1.8)	-15	[-7]	[5]	[13]	-41	90	UR	0.3	SmallShort	(-7)	11	14	14	20	-0.7,27	41
42	Oct/13	10	56.87	56.25	55.6(-0.23)	54.51(-0.33)	54.27(0.09)	54.55	-1.9	-6	95(0.6)	-50	[-10]	[-7]	[3]	-56	67	DP	0.2	OpenShort	(-8)	4	-13	14	20	-0.9,17	41
43	Oct/13	9	56.87	56.25	55.73(-0.2)	54.69(-0.29)	54.22(0.2)	54.72	-1.7	-6	94(-1.4)	-15	[-8]	[-2]	[21]	-62	74	DP	0.4	OpenShort?	(-9)	8	39	12	20	-0.9,11	41
44	Oct/12	16	57.04	56.5	55.84(-0.25)	54.85(-0.45)	54.11(-0.17)	54.2	-2.6	-7	95(-10.3)	-50	[-10]	[-22]	[12]	-84	-78	DP	0.1	OpenShort	(-11)	-7	29	8	6	-1.4,1	48
45	Oct/12	15	57.04	56.5	55.98(-0.32)	55.1(-0.52)	54.2(-0.5)	53.81	-3	-7	106(7.6)	-50	[-13]	[-37]	[-12]	-97	-190	DT	-0.3	OpenShort?	(-12)	-21	-26	5	-20	-1.9,1	48

46	Oct/12	14	57.04	56.5	56.16(-0.28)	55.39(-0.49)	54.47(-0.49)	54.15	-2.7	-7	98(6.6)	-50	[-12]	[-36]	[0]	-97	-199	DT	-0.3	OpenShort	(-12)	-20	9	7	-20	-1.9,1	48
47	Oct/12	13	57.04	56.5	56.32(-0.32)	55.66(-0.54)	54.74(-0.8)	54.03	-2.8	-7	92(12.1)	-50	[-13]	[-50]	[-15]	-108	-287	DT	-0.7	HoldShort	(-12)	-33	-26	4	-20	-2.3,0	48
48	Oct/12	12	57.04	56.5	56.5(-0.26)	55.96(-0.46)	55.18(-0.74)	54.38	-2.5	-7	79(10.8)	-50	[-11]	[-45]	[-21]	-113	-303	DT	-0.9	HoldShort	(-12)	-31	-19	-38	-20	-2.5,0	48
49	Oct/12	11	57.04	56.5	56.65(-0.28)	56.22(-0.37)	55.59(-0.73)	54.64	-2.2	-7	69(12.2)	-50	[-12]	[-43]	[-28]	-118	-251	DT	-1.3	HoldShort	(-11)	-30	-34	-39	-20	-2.7,0	48
50	Oct/12	10	57.04	56.5	56.81(-0.23)	56.43(-0.3)	56(-0.62)	55.11	-1.8	-7	56(11.9)	-50	[-10]	[-37]	[-26]	-120	-224	DT	-1.5	HoldShort	(-9)	-26	-34	-40	-20	-2.8,0	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI