VYM Trading Signals: Hourly Price Prediction

^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 20, 2021

VYM Trading Signals: Hourly Price Forecast and Prediction

(Vanguard High Dividend Yield Index Fund ETF)

One month low (close): $102.3000 One month high (close): $108.7700

VYM Daily Change: 0.85% Daily StdDev 0.74% VYM EMA_5_Trend: 0.72% 10Minute StdDev: $0.7097

Latest Price : $108.77(0.85%)

Fri. Oct 22, 2021($0.3) Thu. Oct 21, 2021($0.3) Wed. Oct 20, 2021($0.6) Tue. Oct 19, 2021($0.3) Mon. Oct 18, 2021($0.2) Fri. Oct 15, 2021($0.5) Thu. Oct 14, 2021($0.9) Wed. Oct 13, 2021($0.3)

VYM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.22%(64%) Avg negative next hour return: -0.24%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 20, 2021
1	Oct/20	15	105.55	106.48	107.75(0.07)	108.32(0.09)	108.71(0.04)	108.68	2.3	18	51(1.8)	50	[10]	[18]	[-5]	80	25	CR	-0	OpenShort?	(9)	5	-10	-8	-1	1.3,97	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 108.32(hourly_sma_10 -0.33%) 107.75(hourly_sma_20 -0.86%) 106.48(daily_ema_10 -2.02%) 105.55(daily_ema_20 -2.88%) Resistance Levels:

2	Oct/20	14	105.55	106.48	107.67(0.07)	108.22(0.11)	108.67(0.13)	108.77	2.4	18	49(2.6)	50	[10]	[32]	[2]	89	60	UT	0.1	OpenLong	(9)	18	6	-6	11	1.6,99	80
3	Oct/20	13	105.55	106.48	107.59(0.1)	108.1(0.11)	108.53(0.17)	108.72	2.3	18	46(2.2)	50	[14]	[38]	[-2]	94	48	CR	0.3	OpenShort	(10)	23	-6	-6	17	1.8,99	80
4	Oct/20	12	105.55	106.48	107.48(0.07)	107.98(0.14)	108.35(0.19)	108.77	2.4	18	44(5.4)	50	[10]	[42]	[8]	103	96	UT	0.7	HoldLong	(13)	26	19	-0	20	2.1,100	80
5	Oct/20	11	105.55	106.48	107.41(0.07)	107.83(0.13)	108.14(0.19)	108.61	2.2	18	39(5.9)	50	[10]	[41]	[8]	108	85	UT	0.9	HoldLong	(9)	26	16	4	20	2.3,100	80

6	Oct/20	10	105.55	106.48	107.34(0.06)	107.69(0.16)	107.93(0.17)	108.47	2.1	18	33(6)	50	[8]	[40]	[18]	113	91	UT	1.2	HoldLong	(9)	23	46	7	16	2.5,100	80
7	Oct/20	9	105.55	106.48	107.28(0.04)	107.52(0.11)	107.75(0.07)	108.08	1.8	18	27(3)	50	[5]	[23]	[11]	104	46	UT	0.9	HoldLong?	(4)	10	28	6	11	2.2,99	80
8	Oct/19	16	105.23	106.11	107.24(0.03)	107.4(0.09)	107.67(0.07)	107.84	2	15	24(1.4)	50	[4]	[20]	[6]	97	47	UT	0.5	OpenLong	(5)	10	15	1	5	1.9,99	63
9	Oct/19	15	105.23	106.11	107.21(0.02)	107.3(0.07)	107.6(0.07)	107.71	1.9	15	22(1.8)	50	[3]	[18]	[6]	92	47	UT	0.4	OpenLong?	(3)	9	14	0	13	1.7,99	63
10	Oct/19	14	105.23	106.11	107.19(0.01)	107.22(0.04)	107.53(0.07)	107.59	1.8	15	20(0.7)	50	[1]	[16]	[1]	87	48	UT	0.2	HoldLong	(4)	9	-4	4	14	1.5,99	63

11	Oct/19	13	105.23	106.11	107.18(0.02)	107.18(0.05)	107.45(0.15)	107.62	1.8	15	20(1.6)	50	[3]	[28]	[6]	93	58	UT	0.7	OpenLong	(1)	20	4	17	20	1.7,100	63
12	Oct/19	12	105.23	106.11	107.16(0.06)	107.13(0.06)	107.29(0.15)	107.59	1.8	15	18(-1)	50	[8]	[30]	[10]	92	16	UT	1.3	HoldLong	(3)	20	10	27	20	1.8,97	63
13	Oct/19	11	105.23	106.11	107.1(0.05)	107.07(0.07)	107.13(0.13)	107.5	1.7	15	19(-1.5)	50	[7]	[27]	[13]	75	21	UT	1.5	HoldLong	(6)	17	18	34	13	1.6,85	63
14	Oct/19	10	105.23	106.11	107.05(0.04)	106.99(0.01)	106.99(0.07)	107.35	1.6	15	21(-0.9)	50	[5]	[15]	[12]	42	6	UT	1.3	OpenLong	(5)	9	22	23	16	1.1,64	63
15	Oct/19	9	105.23	106.11	107.01(0.04)	106.98(-0.01)	106.91(0.01)	107.17	1.5	15	22(-2)	50	[5]	[6]	[15]	10	-29	UT	0.9	OpenLong?	(5)	1	39	6	15	0.6,45	63

16	Oct/18	16	104.96	105.81	106.97(0.02)	106.99(-0.06)	106.9(-0.07)	106.84	1.5	10	24(-2.6)	50	[3]	[-10]	[-2]	-26	-50	DR	-0.2	OpenShort	(3)	-9	3	-16	0	-0.4,34	63
17	Oct/18	15	104.96	105.81	106.95(0.03)	107.05(-0.03)	106.97(-0.04)	106.82	1.4	10	26(-2.5)	50	[4]	[-3]	[-2]	-26	-50	DR	-0.4	OpenShort?	(3)	-5	6	-23	-4	-0.4,34	63
18	Oct/18	14	104.96	105.81	106.92(0.04)	107.08(-0.05)	107.01(0.01)	106.77	1.4	10	29(-3.8)	50	[5]	[2]	[-10]	-7	-48	CR	-0.6	HoldShort	(4)	1	-19	-15	-14	-0.4,53	63
19	Oct/18	13	104.96	105.81	106.88(0.06)	107.13(-0.03)	107(-0.06)	106.93	1.5	10	32(-6)	50	[8]	[-5]	[-10]	21	-76	DR	-0.2	OpenShort	(6)	-8	-27	-6	-7	0.1,68	63
20	Oct/18	12	104.96	105.81	106.82(0.1)	107.16(-0.02)	107.06(-0.01)	107.16	1.7	10	38(-10.9)	50	[13]	[3]	[0]	43	-73	UT	0.2	OpenLong	(9)	-1	-3	2	7	0.7,75	63

21	Oct/18	11	104.96	105.81	106.71(0.11)	107.16(0)	107.07(-0.05)	107.18	1.7	10	49(-7.9)	50	[14]	[-0]	[4]	37	-84	UT	0.2	OpenLong	(13)	-6	18	-10	0	0.7,69	63
22	Oct/18	10	104.96	105.81	106.59(0.1)	107.18(0.05)	107.12(-0.03)	107.03	1.6	10	57(-6.3)	50	[13]	[5]	[10]	38	-69	UT	-0.1	OpenLong	(14)	-4	41	-10	-20	0.6,73	63
23	Oct/18	9	104.96	105.81	106.48(0.08)	107.13(0.02)	107.15(-0.09)	106.69	1.3	10	64(-5.6)	50	[10]	[-5]	[-25]	38	-84	DR	-0.6	OpenShort?	(10)	-12	-62	-13	-20	0.3,80	63
24	Oct/15	16	104.85	105.56	106.39(0.11)	107.11(0.07)	107.25(-0.01)	107.22	2	10	69(-9.4)	50	[14]	[10]	[-2]	67	-34	CR	-0	HoldShort	(15)	-1	-4	-2	-8	0.9,94	56
25	Oct/15	15	104.85	105.56	106.27(0.13)	107.04(0.07)	107.26(-0.03)	107.25	2	10	79(-3.4)	50	[17]	[8]	[-8]	69	-50	CR	-0	HoldShort?	(17)	-4	-20	-3	-3	1,94	56

26	Oct/15	14	104.85	105.56	106.13(0.15)	106.96(0.1)	107.29(0.05)	107.42	2.1	10	82(-3.4)	50	[19]	[20]	[8]	77	-19	UT	0.1	HoldLong	(18)	6	24	-3	10	1.3,94	56
27	Oct/15	13	104.85	105.56	105.97(0.12)	106.85(0.09)	107.24(0.13)	107.22	2	10	85(0.9)	50	[15]	[29]	[1]	72	32	UT	-0	OpenLong	(19)	17	6	-8	4	1.2,92	56
28	Oct/15	12	104.85	105.56	105.84(0.1)	106.75(0.1)	107.1(0.13)	107.17	1.9	10	84(1.8)	50	[13]	[29]	[-2]	77	62	CR	0.1	OpenShort	(14)	17	-4	-7	6	1.3,94	56
29	Oct/15	11	104.85	105.56	105.73(0.11)	106.64(0.14)	106.96(0.11)	107.2	1.9	10	83(3.1)	50	[14]	[29]	[-8]	85	56	CR	0.2	OpenShort	(15)	14	-25	-1	4	1.5,97	56
30	Oct/15	10	104.85	105.56	105.61(0.12)	106.49(0.24)	106.84(0.2)	107.42	2.1	10	80(7.5)	50	[15]	[48]	[10]	97	99	UT	0.6	OpenLong	(17)	26	27	3	13	1.9,99	56

31	Oct/15	9	104.85	105.56	105.48(0.1)	106.24(0.22)	106.63(0.16)	107.2	1.9	10	72(7.2)	50	[13]	[41]	[28]	99	99	UT	0.7	OpenLong?	(14)	21	78	0	17	2,99	56
32	Oct/14	16	104.74	105.29	105.37(0.07)	106.01(0.16)	106.46(0.05)	106.54	1.7	8	65(-3.2)	50	[9]	[22]	[3]	87	52	UT	0.1	HoldLong	(10)	6	10	-4	0	1.5,99	57
33	Oct/14	15	104.74	105.29	105.3(0.06)	105.84(0.15)	106.41(0.08)	106.46	1.6	8	68(4.8)	50	[8]	[25]	[-4]	89	70	CR	0.1	OpenShort?	(9)	10	-10	-6	9	1.6,99	57
34	Oct/14	14	104.74	105.29	105.24(0.08)	105.68(0.18)	106.32(0.17)	106.55	1.7	8	63(6.6)	50	[10]	[39]	[6]	98	81	UT	0.3	OpenLong	(9)	22	16	-6	18	1.9,100	57
35	Oct/14	13	104.74	105.29	105.16(0.06)	105.49(0.18)	106.14(0.27)	106.41	1.5	8	57(6.2)	50	[8]	[51]	[4]	100	128	TP	0.4	OpenShort	(9)	35	5	0	20	2,100	57

36	Oct/14	12	104.74	105.29	105.1(0.06)	105.3(0.21)	105.85(0.28)	106.37	1.5	8	50(7.6)	50	[8]	[54]	[9]	108	130	UT	0.9	HoldLong	(9)	36	14	14	20	2.3,100	57
37	Oct/14	11	104.74	105.29	105.04(0.04)	105.08(0.14)	105.55(0.27)	106.25	1.4	8	43(7)	50	[5]	[48]	[19]	115	148	UT	1.5	HoldLong	(6)	35	28	37	20	2.6,100	57
38	Oct/14	10	104.74	105.29	105(0.02)	104.93(0.1)	105.27(0.2)	106.02	1.2	8	36(3.6)	50	[3]	[36]	[24]	100	130	UT	1.9	HoldLong	(4)	26	43	34	20	2.6,85	57
39	Oct/14	9	104.74	105.29	105(0)	104.82(0.1)	105.06(0.21)	105.66	0.8	8	32(1.6)	50	[0]	[36]	[37]	67	113	UR	1.7	SmallShort?	(0)	27	87	29	20	1.9,69	57
40	Oct/13	16	104.7	104.97	104.98(-0.05)	104.82(0)	104.84(0.08)	104.94	0.2	3	31(-7.5)	-5	[-6]	[9]	[6]	5	71	UR	0.3	SmallShort	(-4)	10	6	13	15	-0.1,57	60

41	Oct/13	15	104.7	104.97	105.03(-0.08)	104.72(-0.01)	104.76(0.13)	104.89	0.2	3	38(-9.1)	-20	[-11]	[14]	[5]	-1	107	UR	0.3	SmallShort?	(-8)	17	1	19	11	-0.3,57	60
42	Oct/13	14	104.7	104.97	105.11(-0.07)	104.73(-0.02)	104.62(0.03)	104.88	0.2	3	47(-7.5)	-15	[-9]	[0]	[6]	-20	61	UR	0.5	SmallShort	(-10)	4	4	19	13	-0.5,43	60
43	Oct/13	13	104.7	104.97	105.18(-0.07)	104.75(-0.04)	104.59(0.01)	104.85	0.1	3	55(-3.6)	-5	[-9]	[-4]	[14]	-33	45	RG	0.5	Wait	(-10)	1	27	22	12	-0.6,32	60
44	Oct/13	12	104.7	104.97	105.25(-0.07)	104.79(-0.05)	104.58(-0.03)	104.63	-0.1	3	58(-0.2)	-15	[-9]	[-10]	[5]	-58	5	DP	0.1	OpenShort	(-10)	-4	10	8	1	-1,17	60
45	Oct/13	11	104.7	104.97	105.32(-0.08)	104.84(-0.06)	104.61(-0.08)	104.55	-0.1	3	59(0.1)	0	[-11]	[-17]	[16]	-76	-8	RG	-0.1	Wait	(-10)	-11	48	3	-6	-1.3,7	60

46	Oct/13	10	104.7	104.97	105.4(-0.09)	104.9(-0.1)	104.69(-0.15)	104.15	-0.5	3	58(5)	-50	[-12]	[-29]	[-29]	-100	-65	DT	-0.9	HoldShort	(-11)	-20	-76	-4	-20	-2,0	60
47	Oct/13	9	104.7	104.97	105.5(-0.05)	105(-0.07)	104.85(-0.07)	104.78	0.1	3	53(1.9)	-10	[-7]	[-15]	[1]	-82	-36	DP	-0.1	OpenShort?	(-10)	-9	0	2	4	-1.3,1	60
48	Oct/12	16	104.71	104.97	105.55(-0.06)	105.07(-0.08)	104.92(-0.09)	104.78	0.1	1	52(2.5)	-40	[-8]	[-19]	[-6]	-84	-30	DT	-0.3	OpenShort	(-6)	-12	-1	-28	-8	-1.4,1	63
49	Oct/12	15	104.71	104.97	105.61(-0.07)	105.15(-0.08)	105.01(-0.05)	104.79	0.1	1	49(2.1)	-50	[-9]	[-14]	[-12]	-89	-20	DT	-0.4	OpenShort?	(-9)	-7	-20	-30	-7	-1.6,1	63
50	Oct/12	14	104.71	104.97	105.68(-0.05)	105.23(-0.09)	105.06(-0.04)	104.96	0.2	1	47(2)	-20	[-7]	[-13]	[-4]	-87	-28	DT	-0.2	OpenShort	(-8)	-5	3	-29	0	-1.5,1	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI