|
|
| ^ SCKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 20, 2021 |
|
SCKT Trading Signals: Hourly Price Forecast and Prediction(Socket Mobile, Inc.)
One month low (close): $6.2000 One month high (close): $8.2900
SCKT Daily Change: -7.72% Daily StdDev 5.78% SCKT EMA_5_Trend: 2.04% 10Minute StdDev: $0
Latest Price : $7.65(-7.72%) | Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0)
| SCKT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.04% Daily EMA 20 BBV: 1.7
| | Wed. Oct. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 15 | 6.79 | 7.1 | 7.83(0.26) | 7.95(-0.75) | 7.73(-0.26) | 7.73 | 1.8 | | 10 | 63(-3.3) | 35 | [5] | [INF] | [-INF] | -31 | NAN | CR | 0 | HoldShort? | | (INF) | -5 | -INF | -7 | -20 | -0.3,27 | 73 | Sample size 6 Avg positive next hour return: 2.13%(33%) Avg negative next hour return: -26%(67%)
Daily Trend: %
Up Forces: 7.83(hourly_sma_20 1.29%)
Down Forces:
Support Levels: 7.1(daily_ema_10 -8.15%) 6.79(daily_ema_20 -12.16%)
Resistance Levels: 7.95(weak_hourly_sma_10 2.85%)
|
| | | 2 | Oct/20 | 14 | 6.79 | 7.1 | 7.81(0.39) | 8.01(-0.5) | 7.75(-0.64) | 7.81 | 2 | | 10 | 66(-4.7) | 50 | [7] | [INF] | [INF] | -14 | NAN | UT | 0.2 | OpenLong | | (INF) | -11 | INF | -3 | -20 | 0,36 | 73 | | 3 | Oct/20 | 13 | 6.79 | 7.1 | 7.78(0.39) | 8.05(-0.37) | 7.8(-1.64) | 7.65 | 1.7 | | 10 | 71(-4.6) | 45 | [7] | [INF] | [-INF] | -29 | NAN | CR | -0.4 | HoldShort | | (INF) | -28 | -INF | -19 | -20 | -0.4,31 | 73 | | 4 | Oct/20 | 12 | 6.79 | 7.1 | 7.75(0.39) | 8.08(-0.12) | 7.93(-1.37) | 7.78 | 1.9 | | 10 | 75(-3.6) | 50 | [7] | [INF] | [INF] | -11 | NAN | UT | -0.4 | OpenLong | | (INF) | -24 | INF | -24 | -20 | 0.1,37 | 73 | | 5 | Oct/20 | 11 | 6.79 | 7.1 | 7.72(0.26) | 8.09(0.37) | 8.04(-1.59) | 7.66 | 1.7 | | 10 | 79(-4.4) | 20 | [5] | [INF] | [-INF] | -5 | NAN | CR | -0.9 | HoldShort | | (INF) | -28 | -INF | -30 | -20 | -0.1,48 | 73 | | | | |
| 6 | Oct/20 | 10 | 6.79 | 7.1 | 7.7(0.52) | 8.06(0.5) | 8.17(-0.97) | 7.81 | 2 | | 10 | 83(-3.1) | 30 | [9] | [INF] | [-INF] | 28 | NAN | CR | -0.8 | HoldShort | | (INF) | -17 | -INF | -22 | -20 | 0.3,70 | 73 | | 7 | Oct/20 | 9 | 6.79 | 7.1 | 7.66(0.79) | 8.02(0.75) | 8.25(-0.6) | 8.08 | 2.5 | | 10 | 86(-3.5) | 25 | [14] | [INF] | [-INF] | 62 | NAN | CR | -0.4 | HoldShort? | | (INF) | -10 | -INF | -12 | -20 | 0.9,89 | 73 | | 8 | Oct/19 | 15 | 6.73 | 6.96 | 7.6(0.93) | 7.96(1.02) | 8.3(0.73) | 8.31 | 3.3 | | 12 | 90(-5.7) | 25 | [16] | [INF] | [-INF] | 86 | NAN | CR | 0 | OpenShort? | | (INF) | 13 | -INF | -6 | 20 | 1.5,98 | 87 | | 9 | Oct/19 | 14 | 6.73 | 6.96 | 7.53(0.94) | 7.88(1.16) | 8.24(1.48) | 8.36 | 3.4 | | 12 | 96(6.2) | 50 | [17] | [INF] | [INF] | 94 | NAN | UT | 0.3 | OpenLong | | (INF) | 26 | INF | -7 | 20 | 1.8,99 | 87 | | 10 | Oct/19 | 13 | 6.73 | 6.96 | 7.46(0.81) | 7.79(1.04) | 8.12(2.01) | 8.28 | 3.2 | | 12 | 89(5.9) | 25 | [14] | [INF] | [-INF] | 97 | NAN | CR | 0.4 | OpenShort | | (INF) | 35 | -INF | -5 | 20 | 1.9,99 | 87 | | | | |
| 11 | Oct/19 | 12 | 6.73 | 6.96 | 7.4(0.82) | 7.71(1.18) | 7.96(2.18) | 8.3 | 3.3 | | 12 | 84(10.1) | 50 | [14] | [INF] | [INF] | 105 | NAN | UT | 0.8 | HoldLong | | (INF) | 38 | INF | 0 | 20 | 2.2,100 | 87 | | 12 | Oct/19 | 11 | 6.73 | 6.96 | 7.34(0.96) | 7.62(1.46) | 7.79(2.1) | 8.24 | 3.1 | | 12 | 73(12.4) | 50 | [17] | [INF] | [INF] | 115 | NAN | UT | 1.3 | HoldLong | | (INF) | 37 | INF | 14 | 20 | 2.6,100 | 87 | | 13 | Oct/19 | 10 | 6.73 | 6.96 | 7.27(0.83) | 7.51(1.21) | 7.63(1.6) | 8.02 | 2.7 | | 12 | 61(10.6) | 50 | [15] | [INF] | [INF] | 112 | NAN | UT | 1.3 | HoldLong | | (INF) | 28 | INF | 12 | 20 | 2.6,97 | 87 | | 14 | Oct/19 | 9 | 6.73 | 6.96 | 7.21(0.56) | 7.42(0.82) | 7.51(0.81) | 7.82 | 2.3 | | 12 | 50(4.2) | 50 | [10] | [INF] | [INF] | 105 | NAN | UT | 1.3 | HoldLong? | | (INF) | 14 | INF | 4 | 20 | 2.5,92 | 87 | | 15 | Oct/18 | 15 | 6.62 | 6.75 | 7.17(0.42) | 7.36(0.41) | 7.45(-0.13) | 7.43 | 2.5 | | 6 | 46(-21.4) | 50 | [7] | [INF] | [INF] | 72 | NAN | UT | -0.1 | OpenLong? | | (INF) | -2 | INF | -8 | -20 | 1.2,92 | 69 | | | | |
| 16 | Oct/18 | 14 | 6.62 | 6.75 | 7.14(0.42) | 7.33(0.55) | 7.46(0.13) | 7.4 | 2.4 | | 6 | 68(1.5) | -5 | [8] | [INF] | [-INF] | 75 | NAN | CR | -0.3 | HoldShort | | (INF) | 2 | -INF | -9 | -20 | 1.2,95 | 69 | | 17 | Oct/18 | 13 | 6.62 | 6.75 | 7.11(0.28) | 7.29(0.69) | 7.45(0.81) | 7.48 | 2.6 | | 6 | 66(3.7) | -20 | [5] | [INF] | [NAN] | 92 | NAN | RG | 0.1 | Wait | | (INF) | 15 | NAN | -7 | 0 | 1.7,99 | 69 | | 18 | Oct/18 | 12 | 6.62 | 6.75 | 7.09(0.42) | 7.24(0.84) | 7.39(0.96) | 7.48 | 2.6 | | 6 | 62(5.9) | 50 | [8] | [INF] | [INF] | 97 | NAN | UT | 0.4 | OpenLong | | (INF) | 17 | INF | -2 | 20 | 1.9,99 | 69 | | 19 | Oct/18 | 11 | 6.62 | 6.75 | 7.06(0.57) | 7.18(0.56) | 7.32(0.69) | 7.46 | 2.5 | | 6 | 57(1.7) | 5 | [10] | [INF] | [-INF] | 102 | NAN | TP | 0.8 | OpenShort | | (INF) | 13 | -INF | 4 | 20 | 2.1,99 | 69 | | 20 | Oct/18 | 10 | 6.62 | 6.75 | 7.02(0.43) | 7.14(0.71) | 7.27(1.11) | 7.48 | 2.6 | | 6 | 55(9.3) | 50 | [8] | [INF] | [INF] | 113 | NAN | UT | 1.2 | HoldLong | | (INF) | 20 | INF | 11 | 20 | 2.5,100 | 69 | | | | |
| 21 | Oct/18 | 9 | 6.62 | 6.75 | 6.99(0.43) | 7.09(0.42) | 7.19(0.7) | 7.34 | 2.2 | | 6 | 46(2.5) | 50 | [8] | [INF] | [INF] | 104 | NAN | UT | 1 | HoldLong? | | (INF) | 13 | INF | 4 | 20 | 2.3,96 | 69 | | 22 | Oct/15 | 14 | 6.58 | 6.63 | 6.96(0.58) | 7.06(0.28) | 7.14(0.71) | 7.2 | 2.3 | | 3 | 43(-18.6) | 50 | [11] | [INF] | [INF] | 89 | NAN | UT | 0.4 | HoldLong | | (INF) | 13 | INF | 7 | 20 | 1.7,96 | 61 | | 23 | Oct/15 | 13 | 6.58 | 6.63 | 6.92(0.58) | 7.04(0.43) | 7.09(0.71) | 7.15 | 2.1 | | 3 | 62(-7.6) | -10 | [11] | [INF] | [-INF] | 81 | NAN | CR | 0.4 | OpenShort | | (INF) | 13 | -INF | 7 | 20 | 1.4,96 | 61 | | 24 | Oct/15 | 11 | 6.58 | 6.63 | 6.88(0.58) | 7.01(0.57) | 7.04(0.57) | 7.19 | 2.3 | | 3 | 69(-6) | 50 | [11] | [INF] | [INF] | 93 | NAN | UT | 0.8 | HoldLong | | (INF) | 10 | INF | 16 | 20 | 1.7,100 | 61 | | 25 | Oct/15 | 10 | 6.58 | 6.63 | 6.84(0.44) | 6.97(0.29) | 7(0.14) | 7.09 | 1.9 | | 3 | 75(-6.4) | 50 | [8] | [INF] | [INF] | 69 | NAN | UT | 0.4 | OpenLong | | (INF) | 3 | INF | 7 | 20 | 1.2,89 | 61 | | | | |
| 26 | Oct/15 | 9 | 6.58 | 6.63 | 6.81(0.59) | 6.95(0.14) | 7(0) | 7.08 | 1.9 | | 3 | 82(-5.4) | 50 | [11] | [INF] | [INF] | 61 | NAN | UT | 0.4 | OpenLong? | | (INF) | 0 | INF | -4 | 20 | 1.2,81 | 61 | | 27 | Oct/14 | 15 | 6.56 | 6.55 | 6.77(0.45) | 6.94(0.14) | 6.99(0.14) | 6.94 | 1.5 | | 1 | 87(-12.9) | 50 | [8] | [INF] | [INF] | 45 | NAN | UT | -0.2 | OpenLong? | | (INF) | 3 | INF | -11 | 0 | 0.7,77 | 56 | | 28 | Oct/14 | 14 | 6.56 | 6.55 | 6.74(0.45) | 6.94(0) | 6.99(0) | 6.91 | 1.4 | | 1 | 100(-4.1) | -30 | [8] | [INF] | [-INF] | 49 | NAN | CR | -0.3 | HoldShort | | (INF) | 0 | -INF | -12 | 0 | 0.7,81 | 56 | | 29 | Oct/14 | 12 | 6.56 | 6.55 | 6.71(0.45) | 6.93(0.43) | 6.98(0.58) | 7 | 1.8 | | 1 | 104(-1.6) | -30 | [8] | [INF] | [-INF] | 72 | NAN | CR | 0.1 | HoldShort | | (INF) | 11 | -INF | 1 | -20 | 1.1,94 | 56 | | 30 | Oct/14 | 11 | 6.56 | 6.55 | 6.68(0.6) | 6.9(0.29) | 6.94(0.43) | 7.02 | 1.8 | | 1 | 106(1.2) | -20 | [11] | [INF] | [-INF] | 79 | NAN | CR | 0.3 | OpenShort | | (INF) | 8 | -INF | 4 | 20 | 1.3,96 | 56 | | | | |
| 31 | Oct/14 | 10 | 6.56 | 6.55 | 6.64(0.61) | 6.88(0.44) | 6.91(0.29) | 7.06 | 2 | | 1 | 104(0.6) | 50 | [11] | [INF] | [INF] | 86 | NAN | UT | 0.6 | HoldLong | | (INF) | 5 | INF | 7 | 20 | 1.6,96 | 56 | | 32 | Oct/14 | 9 | 6.56 | 6.55 | 6.6(0.61) | 6.85(0.74) | 6.89(0.15) | 6.92 | 1.4 | | 1 | 104(-2.4) | 50 | [11] | [INF] | [INF] | 68 | NAN | UT | 0.1 | OpenLong? | | (INF) | 3 | INF | -3 | -14 | 1.2,88 | 56 | | 33 | Oct/13 | 15 | 6.55 | 6.49 | 6.56(0.61) | 6.8(0.59) | 6.88(-0.15) | 6.9 | 1.4 | | -1 | 106(-1) | -30 | [11] | [NAN] | [INF] | 68 | NAN | RG | 0.1 | Wait? | | (INF) | -3 | INF | -10 | -20 | 1.3,85 | 52 | | 34 | Oct/13 | 13 | 6.55 | 6.49 | 6.52(0.31) | 6.76(0.75) | 6.89(0.44) | 6.81 | 1 | | -1 | 107(2.8) | -50 | [6] | [NAN] | [-INF] | 65 | NAN | RG | -0.3 | Wait | | (INF) | 8 | -INF | -9 | -14 | 1.1,87 | 52 | | 35 | Oct/13 | 11 | 6.55 | 6.49 | 6.5(0.31) | 6.71(0.75) | 6.89(0) | 6.85 | 1.2 | | -1 | 104(3.3) | -50 | [6] | [NAN] | [-INF] | 77 | NAN | RG | -0 | Wait | | (INF) | 0 | -INF | -10 | -14 | 1.3,94 | 52 | | | | |
| 36 | Oct/13 | 9 | 6.55 | 6.49 | 6.48(0.62) | 6.66(0.91) | 6.86(0.73) | 6.95 | 1.6 | | -1 | 101(8.4) | -30 | [11] | [NAN] | [INF] | 98 | NAN | RG | 0.4 | Wait? | | (INF) | 13 | INF | 4 | 20 | 1.9,100 | 52 | | 37 | Oct/12 | 15 | 6.56 | 6.43 | 6.44(0.31) | 6.6(0.92) | 6.81(1.49) | 6.9 | 1.3 | | -2 | 93(18.3) | -50 | [6] | [NAN] | [-INF] | 91 | NAN | RG | 0.4 | Wait? | | (INF) | 27 | -INF | -10 | 20 | 2,91 | 59 | | 38 | Oct/12 | 14 | 6.56 | 6.43 | 6.42(0.47) | 6.54(0.77) | 6.71(1.36) | 6.94 | 1.4 | | -2 | 74(12) | -45 | [9] | [NAN] | [INF] | 108 | NAN | RG | 1.1 | SmallShort | | (INF) | 25 | INF | -6 | 20 | 2.6,93 | 59 | | 39 | Oct/12 | 11 | 6.56 | 6.43 | 6.39(0.31) | 6.49(0.62) | 6.62(0.91) | 6.68 | 0.4 | | -2 | 62(5.2) | -50 | [6] | [NAN] | [-INF] | 86 | NAN | RG | 0.4 | Wait | | (INF) | 17 | -INF | 0 | 20 | 1.7,93 | 59 | | 40 | Oct/12 | 9 | 6.56 | 6.43 | 6.37(0.31) | 6.45(0.78) | 6.56(1.39) | 6.81 | 0.9 | | -2 | 57(13) | -50 | [6] | [NAN] | [INF] | 120 | NAN | RG | 1.6 | SmallShort? | | (INF) | 25 | INF | 15 | 20 | 2.8,100 | 59 | | | | |
| 41 | Oct/11 | 15 | 6.57 | 6.39 | 6.35(0.16) | 6.4(0.79) | 6.47(1.25) | 6.71 | 0.5 | | -4 | 44(13.1) | -50 | [3] | [NAN] | [INF] | 125 | NAN | RG | 2 | SmallShort? | | (INF) | 23 | INF | 23 | 20 | 3,100 | 64 | | 42 | Oct/11 | 12 | 6.57 | 6.39 | 6.34(-0.16) | 6.35(0.47) | 6.39(0.31) | 6.47 | -0.3 | | -4 | 31(-2.3) | -50 | [-3] | [NAN] | [INF] | 85 | NAN | RG | 0.9 | SmallShort | | (-INF) | 6 | INF | 13 | 20 | 1.4,100 | 64 | | 43 | Oct/11 | 11 | 6.57 | 6.39 | 6.34(0) | 6.32(0.48) | 6.37(0.31) | 6.45 | -0.4 | | -4 | 33(0.2) | -50 | [0] | [NAN] | [INF] | 75 | NAN | RG | 0.8 | SmallShort | | (NAN) | 6 | INF | 11 | 20 | 1,100 | 64 | | 44 | Oct/8 | 15 | 6.59 | 6.38 | 6.34(0) | 6.32(0) | 6.35(0.16) | 6.38 | -0.7 | | -5 | 33(1) | -50 | [0] | [-INF] | [INF] | 55 | NAN | DP | 0.3 | OpenShort? | | (NAN) | 3 | INF | 3 | 20 | 0.3,97 | 42 | | 45 | Oct/8 | 14 | 6.59 | 6.38 | 6.34(0) | 6.32(0) | 6.35(0) | 6.36 | -0.7 | | -5 | 32(0) | -50 | [0] | [-INF] | [INF] | 47 | NAN | DP | 0.2 | OpenShort | | (-INF) | 0 | INF | -1 | 16 | 0.1,94 | 42 | | | | |
| 46 | Oct/8 | 12 | 6.59 | 6.38 | 6.35(0.16) | 6.29(0.16) | 6.34(0.48) | 6.32 | -0.9 | | -5 | 32(-0.3) | -50 | [3] | [-INF] | [-INF] | 42 | NAN | DR | -0.2 | OpenShort | | (NAN) | 8 | -INF | 6 | 0 | -0.3,99 | 42 | | 47 | Oct/8 | 11 | 6.59 | 6.38 | 6.34(-0.16) | 6.28(-0.16) | 6.31(0.48) | 6.33 | -0.8 | | -5 | 33(-0.3) | -50 | [-3] | [-INF] | [-INF] | 47 | NAN | DT | 0.2 | OpenShort | | (INF) | 8 | -INF | -0 | 20 | -0.1,99 | 42 | | 48 | Oct/8 | 10 | 6.59 | 6.38 | 6.34(0) | 6.28(0) | 6.28(0.64) | 6.35 | -0.8 | | -5 | 33(-0.1) | -50 | [0] | [-INF] | [INF] | 49 | NAN | DP | 0.7 | OpenShort | | (-INF) | 11 | INF | 16 | 20 | 0,99 | 42 | | 49 | Oct/7 | 15 | 6.61 | 6.41 | 6.35(0.16) | 6.28(0) | 6.24(-0.16) | 6.33 | -0.9 | | -6 | 33(0) | -50 | [3] | [-INF] | [-INF] | 24 | NAN | DR | 0.9 | OpenShort? | | (NAN) | -3 | -INF | 8 | 20 | -0.2,79 | 36 | | 50 | Oct/7 | 12 | 6.61 | 6.41 | 6.35(0) | 6.29(-0.16) | 6.25(0.16) | 6.35 | -0.8 | | -6 | 33(-0.4) | -50 | [0] | [-INF] | [INF] | 48 | NAN | DP | 1 | OpenShort | | (INF) | 3 | INF | 16 | 20 | 0.1,95 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|