|
|
| ^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 20, 2021 |
|
O Trading Signals: Hourly Price Forecast and Prediction(Realty Income Corporation)
One month low (close): $64.8600 One month high (close): $71.3600
O Daily Change: 1.88% Daily StdDev 0.99% O EMA_5_Trend: 0.75% 10Minute StdDev: $0
Latest Price : $71.36(1.88%) | Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0)
| O Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 2
| | Wed. Oct. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 15 | 67.77 | 69.19 | 70.46(0.07) | 70.64(0.11) | 70.96(0.13) | 71.16 | 1.9 | | 22 | 17(1.8) | 50 | [7] | [26] | [11] | 101 | 63 | UT | 0.6 | HoldLong? | | (7) | 13 | 28 | -1 | 20 | 2.2,96 | 87 | Sample size 50 Avg positive next hour return: 0.21%(60%) Avg negative next hour return: -0.15%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 70.64(hourly_sma_10 -0.73%) 70.46(hourly_sma_20 -0.98%) 69.19(daily_ema_10 -2.77%) 67.77(daily_ema_20 -4.76%)
Resistance Levels:
|
| | | 2 | Oct/20 | 14 | 67.77 | 69.19 | 70.41(0.07) | 70.56(0.09) | 70.87(0.17) | 70.97 | 1.8 | | 22 | 16(0.2) | 50 | [7] | [29] | [-3] | 96 | 53 | CR | 0.4 | OpenShort | | (7) | 17 | -14 | 1 | 17 | 2,96 | 87 | | 3 | Oct/20 | 13 | 67.77 | 69.19 | 70.36(0.11) | 70.5(0.13) | 70.75(0.3) | 71.07 | 1.8 | | 22 | 15(0) | 50 | [11] | [45] | [12] | 113 | 66 | UT | 1.1 | CloseLong | | (9) | 30 | 23 | 7 | 20 | 2.5,100 | 87 | | 4 | Oct/20 | 12 | 67.77 | 69.19 | 70.28(0.09) | 70.41(0.09) | 70.54(0.2) | 70.91 | 1.7 | | 22 | 15(0.2) | 50 | [9] | [32] | [14] | 105 | 50 | UT | 1.3 | CloseLong | | (10) | 20 | 31 | 13 | 20 | 2.2,100 | 87 | | 5 | Oct/20 | 11 | 67.77 | 69.19 | 70.22(0.09) | 70.35(0.06) | 70.4(0.11) | 70.7 | 1.6 | | 22 | 15(-0.1) | 50 | [9] | [22] | [5] | 93 | 8 | UT | 1.1 | HoldLong | | (9) | 11 | 1 | 20 | 20 | 1.7,100 | 87 | | | | |
| 6 | Oct/20 | 10 | 67.77 | 69.19 | 70.16(0.06) | 70.31(0.06) | 70.32(0.11) | 70.69 | 1.6 | | 22 | 15(0.9) | 50 | [6] | [21] | [20] | 91 | 48 | UT | 1.3 | HoldLong | | (7) | 11 | 46 | 15 | 20 | 1.9,93 | 87 | | 7 | Oct/20 | 9 | 67.77 | 69.19 | 70.12(0.04) | 70.31(0) | 70.24(-0.01) | 70.37 | 1.4 | | 22 | 14(0) | 50 | [4] | [5] | [17] | 66 | -2 | UT | 0.5 | OpenLong? | | (4) | -1 | 48 | -0 | 9 | 1,91 | 87 | | 8 | Oct/19 | 16 | 67.54 | 68.82 | 70.09(-0.01) | 70.27(-0.03) | 70.25(-0.06) | 70.04 | 1.6 | | 19 | 14(-1.9) | 25 | [-1] | [-3] | [-11] | 32 | -15 | RG | -0.8 | SmallLong | | (1) | -6 | -24 | -9 | -18 | -0.2,87 | 72 | | 9 | Oct/19 | 15 | 67.54 | 68.82 | 70.09(0) | 70.27(0) | 70.29(-0.01) | 70.21 | 1.7 | | 19 | 16(0) | 40 | [0] | [4] | [-8] | 47 | 17 | CR | -0.3 | HoldShort? | | (1) | -1 | -17 | -10 | -9 | 0.4,87 | 72 | | 10 | Oct/19 | 14 | 67.54 | 68.82 | 70.1(0.01) | 70.29(0.01) | 70.29(0) | 70.33 | 1.7 | | 19 | 16(0.1) | 50 | [1] | [5] | [3] | 67 | 20 | UT | 0.1 | OpenLong | | (0) | 0 | 9 | 2 | 1 | 0.9,94 | 72 | | | | |
| 11 | Oct/19 | 13 | 67.54 | 68.82 | 70.09(0.01) | 70.28(0.01) | 70.29(0) | 70.27 | 1.7 | | 19 | 16(0.4) | 50 | [1] | [5] | [-7] | 60 | 20 | CR | -0.1 | HoldShort | | (1) | 0 | -16 | -5 | -6 | 0.7,92 | 72 | | 12 | Oct/19 | 12 | 67.54 | 68.82 | 70.08(0.04) | 70.27(0.09) | 70.3(0.01) | 70.38 | 1.8 | | 19 | 16(-0.7) | 50 | [4] | [11] | [8] | 77 | 3 | UT | 0.3 | HoldLong | | (1) | 1 | 23 | 1 | 0 | 1.2,97 | 72 | | 13 | Oct/19 | 11 | 67.54 | 68.82 | 70.05(0.04) | 70.21(0.09) | 70.29(-0.01) | 70.22 | 1.7 | | 19 | 17(-0.9) | 50 | [4] | [9] | [-6] | 61 | -22 | CR | -0.3 | HoldShort | | (4) | -1 | -11 | -6 | -20 | 0.6,96 | 72 | | 14 | Oct/19 | 10 | 67.54 | 68.82 | 70.02(0.06) | 70.15(0.09) | 70.3(0.01) | 70.3 | 1.7 | | 19 | 17(-1.2) | 50 | [6] | [12] | [0] | 75 | -17 | UT | 0 | HoldLong | | (6) | 1 | 1 | -1 | 1 | 1,100 | 72 | | 15 | Oct/19 | 9 | 67.54 | 68.82 | 69.98(0.09) | 70.09(0.1) | 70.29(0.03) | 70.29 | 1.7 | | 19 | 19(-1.4) | 50 | [9] | [15] | [-4] | 74 | -41 | CR | 0 | HoldShort? | | (6) | 3 | -9 | 0 | -7 | 1,99 | 72 | | | | |
| 16 | Oct/18 | 16 | 67.4 | 68.45 | 69.92(0.1) | 70.02(0.09) | 70.27(0.06) | 70.35 | 2 | | 17 | 20(-4.6) | 50 | [10] | [18] | [4] | 80 | -23 | UT | 0.2 | HoldLong | | (9) | 6 | 7 | 3 | 16 | 1.3,97 | 77 | | 17 | Oct/18 | 15 | 67.4 | 68.45 | 69.85(0.11) | 69.96(0.07) | 70.23(0.14) | 70.3 | 1.9 | | 17 | 25(-4.5) | 50 | [11] | [25] | [5] | 77 | -13 | UT | 0.2 | HoldLong? | | (10) | 14 | 7 | 3 | 20 | 1.2,97 | 77 | | 18 | Oct/18 | 14 | 67.4 | 68.45 | 69.77(0.11) | 69.91(0.01) | 70.13(0.2) | 70.25 | 1.9 | | 17 | 29(-3.5) | 50 | [11] | [28] | [5] | 74 | 11 | UT | 0.3 | OpenLong | | (11) | 20 | 4 | 8 | 20 | 1.1,96 | 77 | | 19 | Oct/18 | 13 | 67.4 | 68.45 | 69.69(0.11) | 69.9(-0.01) | 69.99(0.16) | 70.22 | 1.9 | | 17 | 33(-2.1) | 50 | [11] | [23] | [4] | 72 | 11 | UT | 0.5 | OpenLong | | (13) | 16 | -1 | 13 | 20 | 1.1,94 | 77 | | 20 | Oct/18 | 12 | 67.4 | 68.45 | 69.61(0.1) | 69.91(0.01) | 69.88(0.17) | 70.23 | 1.9 | | 17 | 35(-0.7) | 50 | [10] | [25] | [9] | 67 | 34 | UT | 0.7 | OpenLong | | (11) | 17 | 13 | 15 | 20 | 1.2,87 | 77 | | | | |
| 21 | Oct/18 | 11 | 67.4 | 68.45 | 69.54(0.13) | 69.91(0) | 69.76(0.1) | 70.14 | 1.8 | | 17 | 35(-2.1) | 50 | [13] | [18] | [17] | 51 | -12 | UT | 0.7 | OpenLong | | (10) | 10 | 43 | 5 | 20 | 1.1,73 | 77 | | 22 | Oct/18 | 10 | 67.4 | 68.45 | 69.45(0.1) | 69.9(0.04) | 69.69(0.01) | 69.85 | 1.6 | | 17 | 38(-1.9) | 50 | [10] | [10] | [14] | 32 | -35 | UT | 0.3 | OpenLong | | (10) | 1 | 47 | -2 | -11 | 0.7,64 | 77 | | 23 | Oct/18 | 9 | 67.4 | 68.45 | 69.38(0.09) | 69.87(-0.03) | 69.68(-0.19) | 69.53 | 1.4 | | 17 | 39(-3.9) | 50 | [9] | [-13] | [-11] | 22 | -113 | DR | -0.3 | OpenShort? | | (9) | -19 | -19 | -11 | -20 | 0.3,64 | 77 | | 24 | Oct/15 | 16 | 67.25 | 68.06 | 69.32(0.12) | 69.89(0.04) | 69.81(-0.19) | 69.66 | 1.8 | | 13 | 43(-9) | 50 | [12] | [-9] | [-3] | 35 | -113 | DR | -0.2 | OpenShort | | (12) | -19 | 4 | -10 | -20 | 0.5,72 | 70 | | 25 | Oct/15 | 15 | 67.25 | 68.06 | 69.24(0.07) | 69.86(0.04) | 69.94(-0.14) | 69.63 | 1.8 | | 13 | 52(-0.5) | 45 | [7] | [-6] | [-13] | 37 | -42 | DR | -0.4 | OpenShort? | | (12) | -14 | -24 | -16 | -20 | 0.6,72 | 70 | | | | |
| 26 | Oct/15 | 14 | 67.25 | 68.06 | 69.19(0.09) | 69.83(0.11) | 70.04(-0.1) | 69.8 | 1.9 | | 13 | 53(0.5) | 50 | [9] | [2] | [-8] | 55 | -22 | CR | -0.3 | HoldShort | | (10) | -10 | -9 | -15 | -20 | 0.9,82 | 70 | | 27 | Oct/15 | 13 | 67.25 | 68.06 | 69.13(0.07) | 69.75(0.17) | 70.11(0.06) | 69.86 | 1.9 | | 13 | 52(1.2) | 50 | [7] | [21] | [-17] | 65 | 57 | CR | -0.4 | HoldShort | | (9) | 6 | -39 | -13 | -20 | 1,90 | 70 | | 28 | Oct/15 | 12 | 67.25 | 68.06 | 69.08(0.1) | 69.63(0.22) | 70.07(0.16) | 70.13 | 2.1 | | 13 | 51(3) | 50 | [10] | [34] | [-9] | 86 | 91 | CR | 0.1 | OpenShort | | (9) | 16 | -21 | -9 | -3 | 1.5,98 | 70 | | 29 | Oct/15 | 11 | 67.25 | 68.06 | 69.01(0.13) | 69.48(0.23) | 69.96(0.24) | 70.28 | 2.3 | | 13 | 48(4.9) | 50 | [13] | [43] | [9] | 100 | 111 | UT | 0.5 | HoldLong | | (13) | 24 | 20 | 0 | 20 | 2,100 | 70 | | 30 | Oct/15 | 10 | 67.25 | 68.06 | 68.92(0.09) | 69.32(0.2) | 69.79(0.23) | 70.14 | 2.2 | | 13 | 43(5.1) | 50 | [9] | [39] | [3] | 103 | 149 | TP | 0.6 | OpenShort | | (12) | 23 | 0 | -2 | 20 | 2.1,100 | 70 | | | | |
| 31 | Oct/15 | 9 | 67.25 | 68.06 | 68.86(0.1) | 69.18(0.25) | 69.63(0.35) | 70.14 | 2.2 | | 13 | 38(7.2) | 50 | [10] | [54] | [29] | 113 | 178 | UT | 1 | HoldLong? | | (9) | 35 | 77 | 1 | 20 | 2.5,100 | 70 | | 32 | Oct/14 | 16 | 67.17 | 67.68 | 68.79(0.09) | 69.01(0.16) | 69.39(0.27) | 69.62 | 2 | | 11 | 31(0.8) | 50 | [9] | [42] | [2] | 100 | 98 | TP | 0.6 | OpenShort | | (7) | 27 | -1 | -0 | 20 | 2,100 | 63 | | 33 | Oct/14 | 15 | 67.17 | 67.68 | 68.73(0.09) | 68.9(0.22) | 69.2(0.3) | 69.63 | 2 | | 11 | 30(4.5) | 50 | [9] | [48] | [15] | 110 | 115 | UT | 1.1 | HoldLong? | | (9) | 30 | 30 | 14 | 20 | 2.4,100 | 63 | | 34 | Oct/14 | 14 | 67.17 | 67.68 | 68.67(0.1) | 68.75(0.2) | 68.99(0.22) | 69.43 | 1.8 | | 11 | 26(2.5) | 50 | [10] | [40] | [13] | 110 | 66 | UT | 1.4 | HoldLong | | (9) | 22 | 19 | 24 | 20 | 2.4,100 | 63 | | 35 | Oct/14 | 13 | 67.17 | 67.68 | 68.6(0.1) | 68.61(0.1) | 68.84(0.16) | 69.3 | 1.7 | | 11 | 23(0.7) | 50 | [10] | [29] | [24] | 101 | 41 | UT | 1.6 | CloseLong | | (9) | 16 | 50 | 22 | 20 | 2.4,91 | 63 | | | | |
| 36 | Oct/14 | 12 | 67.17 | 67.68 | 68.53(0.09) | 68.54(0.04) | 68.73(0.15) | 68.96 | 1.4 | | 11 | 22(-2.4) | 50 | [9] | [25] | [20] | 68 | 9 | UT | 0.8 | OpenLong | | (9) | 15 | 45 | 10 | 20 | 1.5,80 | 63 | | 37 | Oct/14 | 11 | 67.17 | 67.68 | 68.47(0.07) | 68.51(-0.03) | 68.63(0.04) | 68.66 | 1.2 | | 11 | 25(-3.9) | 50 | [7] | [10] | [4] | 38 | -28 | UT | 0.1 | OpenLong | | (6) | 4 | 6 | 1 | 20 | 0.6,73 | 63 | | 38 | Oct/14 | 10 | 67.17 | 67.68 | 68.42(0.07) | 68.53(-0.01) | 68.6(0.12) | 68.62 | 1.2 | | 11 | 29(-4.6) | 50 | [7] | [19] | [-2] | 35 | -8 | CR | 0.1 | HoldShort | | (9) | 12 | -9 | 4 | 9 | 0.6,70 | 63 | | 39 | Oct/14 | 9 | 67.17 | 67.68 | 68.37(0.1) | 68.54(0.01) | 68.52(0.2) | 68.68 | 1.2 | | 11 | 33(-3.6) | 50 | [10] | [28] | [-2] | 39 | 1 | CR | 0.4 | HoldShort? | | (9) | 20 | -12 | 6 | 16 | 0.7,71 | 63 | | 40 | Oct/13 | 16 | 67.09 | 67.2 | 68.3(0.1) | 68.53(-0.01) | 68.38(0.06) | 68.76 | 1.5 | | 4 | 37(-5.2) | 50 | [10] | [11] | [19] | 34 | -12 | UT | 0.8 | OpenLong | | (12) | 6 | 46 | 9 | 20 | 1,59 | 52 | | | | |
| 41 | Oct/13 | 15 | 67.09 | 67.2 | 68.23(0.06) | 68.54(-0.04) | 68.34(-0.09) | 68.45 | 1.2 | | 4 | 42(-1.7) | 35 | [6] | [-6] | [-2] | 22 | -51 | DR | 0.2 | OpenShort? | | (7) | -9 | -6 | 1 | -3 | 0.5,59 | 52 | | 42 | Oct/13 | 14 | 67.09 | 67.2 | 68.19(0.09) | 68.57(0.01) | 68.4(-0.09) | 68.49 | 1.2 | | 4 | 44(-1.7) | 50 | [9] | [-3] | [14] | 20 | -71 | RG | 0.2 | Wait | | (7) | -9 | 52 | -15 | -7 | 0.6,55 | 52 | | 43 | Oct/13 | 13 | 67.09 | 67.2 | 68.13(0.06) | 68.56(-0.04) | 68.46(-0.16) | 68.14 | 0.9 | | 4 | 46(-3.5) | 40 | [6] | [-13] | [-1] | 8 | -98 | DR | -0.6 | OpenShort | | (6) | -16 | 15 | -21 | -20 | 0,58 | 52 | | 44 | Oct/13 | 12 | 67.09 | 67.2 | 68.09(0.07) | 68.59(-0.01) | 68.57(-0.17) | 68.04 | 0.8 | | 4 | 49(-2.9) | 5 | [7] | [-12] | [-36] | 20 | -121 | DR | -0.9 | OpenShort | | (6) | -17 | -85 | -21 | -20 | -0.1,72 | 52 | | 45 | Oct/13 | 11 | 67.09 | 67.2 | 68.04(0.09) | 68.6(0.1) | 68.69(-0.07) | 68.61 | 1.3 | | 4 | 52(-0.1) | 50 | [9] | [4] | [-8] | 64 | -26 | CR | -0.1 | HoldShort | | (12) | -7 | -15 | -5 | -20 | 1,89 | 52 | | | | |
| 46 | Oct/13 | 10 | 67.09 | 67.2 | 67.98(0.07) | 68.53(0.15) | 68.69(0) | 68.71 | 1.4 | | 4 | 52(1.7) | 30 | [7] | [13] | [-8] | 70 | 41 | CR | -0.1 | HoldShort | | (10) | 0 | -20 | -5 | -10 | 1.2,90 | 52 | | 47 | Oct/13 | 9 | 67.09 | 67.2 | 67.93(0.1) | 68.43(0.18) | 68.74(0.12) | 68.85 | 1.5 | | 4 | 50(3.1) | 50 | [10] | [27] | [11] | 84 | 71 | UT | 0.2 | OpenLong? | | (9) | 12 | 37 | -9 | 9 | 1.6,94 | 52 | | 48 | Oct/12 | 16 | 67.05 | 66.92 | 67.86(0.06) | 68.31(0.16) | 68.66(0.06) | 68.6 | 1.4 | | 2 | 47(0.7) | 35 | [6] | [20] | [1] | 80 | 66 | UT | -0.1 | HoldLong | | (7) | 6 | -9 | 27 | -7 | 1.4,95 | 54 | | 49 | Oct/12 | 15 | 67.05 | 66.92 | 67.82(0.07) | 68.2(0.19) | 68.62(0.16) | 68.66 | 1.4 | | 2 | 47(3.6) | 35 | [7] | [31] | [-7] | 85 | 91 | CR | 0.1 | OpenShort? | | (9) | 16 | -36 | 28 | 3 | 1.6,95 | 54 | | 50 | Oct/12 | 14 | 67.05 | 66.92 | 67.77(0.07) | 68.07(0.22) | 68.51(0.29) | 68.9 | 1.7 | | 2 | 43(7) | 50 | [7] | [45] | [18] | 110 | 173 | UT | 0.8 | HoldLong | | (9) | 29 | 26 | 37 | 20 | 2.4,100 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|