|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 20, 2021 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $439.4300 One month high (close): $469.8300
COST Daily Change: 0.61% Daily StdDev 1.04% COST EMA_5_Trend: 1.08% 10Minute StdDev: $5.2592
Latest Price : $469.83(0.61%) | Fri. Oct 22, 2021($4.4) Thu. Oct 21, 2021($3.1) Wed. Oct 20, 2021($3.1) Tue. Oct 19, 2021($4) Mon. Oct 18, 2021($4.3) Fri. Oct 15, 2021($1.1) Thu. Oct 14, 2021($2.3) Wed. Oct 13, 2021($2.5)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: 2.1
| | Wed. Oct. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 15 | 453.18 | 455.13 | 464.49(0.2) | 468.53(0.11) | 469.51(-0.09) | 469.39 | 2.1 | | 9 | 61(-9.2) | 50 | [19] | [5] | [3] | 53 | -108 | UT | -0 | OpenLong? | | (17) | -9 | 14 | -7 | -10 | 1,78 | 66 | Sample size 50 Avg positive next hour return: 0.55%(36%) Avg negative next hour return: -0.23%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 468.53(hourly_sma_10 -0.18%) 464.49(hourly_sma_20 -1.04%) 455.13(daily_ema_10 -3.04%) 453.18(daily_ema_20 -3.45%)
Resistance Levels:
|
| | | 2 | Oct/20 | 14 | 453.18 | 455.13 | 463.56(0.19) | 468(0.12) | 469.94(-0.05) | 468.75 | 2 | | 9 | 70(-6.5) | 50 | [18] | [10] | [-8] | 54 | -89 | CR | -0.2 | HoldShort | | (21) | -5 | -18 | -9 | -13 | 0.9,81 | 66 | | 3 | Oct/20 | 13 | 453.18 | 455.13 | 462.66(0.21) | 467.45(0.16) | 470.19(0.15) | 469.61 | 2.1 | | 9 | 76(-4.2) | 50 | [20] | [31] | [-5] | 66 | -19 | CR | -0.1 | HoldShort | | (21) | 14 | -9 | -10 | -1 | 1.2,86 | 66 | | 4 | Oct/20 | 12 | 453.18 | 455.13 | 461.7(0.21) | 466.71(0.16) | 469.5(0.19) | 470.01 | 2.1 | | 9 | 81(-2.1) | 50 | [20] | [35] | [2] | 74 | 21 | UT | 0.1 | OpenLong | | (22) | 18 | 5 | -7 | 16 | 1.3,91 | 66 | | 5 | Oct/20 | 11 | 453.18 | 455.13 | 460.72(0.21) | 465.98(0.17) | 468.62(0.23) | 469.79 | 2.1 | | 9 | 83(0.3) | 50 | [20] | [39] | [-11] | 81 | 50 | CR | 0.2 | OpenShort | | (22) | 22 | -36 | -1 | 19 | 1.4,96 | 66 | | | | |
| 6 | Oct/20 | 10 | 453.18 | 455.13 | 459.77(0.23) | 465.17(0.24) | 467.53(0.34) | 471.55 | 2.3 | | 9 | 82(4.5) | 50 | [22] | [54] | [15] | 95 | 118 | UT | 0.6 | OpenLong | | (24) | 33 | 33 | 2 | 20 | 1.8,100 | 66 | | 7 | Oct/20 | 9 | 453.18 | 455.13 | 458.7(0.2) | 464.07(0.22) | 465.93(0.27) | 469.97 | 2.1 | | 9 | 78(4.2) | 50 | [19] | [45] | [30] | 95 | 120 | UT | 0.7 | OpenLong? | | (22) | 26 | 78 | 2 | 20 | 1.8,100 | 66 | | 8 | Oct/19 | 15 | 452.23 | 452.98 | 457.8(0.15) | 463.07(0.18) | 464.67(0.16) | 466.22 | 2 | | 7 | 74(-7.3) | 50 | [14] | [32] | [5] | 85 | 72 | UT | 0.3 | HoldLong? | | (17) | 15 | 15 | -1 | 9 | 1.4,100 | 61 | | 9 | Oct/19 | 14 | 452.23 | 452.98 | 457.13(0.17) | 462.26(0.17) | 463.92(0.13) | 465.5 | 1.9 | | 7 | 81(2.3) | 50 | [16] | [29] | [8] | 88 | 45 | UT | 0.3 | OpenLong | | (15) | 13 | 21 | -1 | 14 | 1.5,100 | 61 | | 10 | Oct/19 | 13 | 452.23 | 452.98 | 456.37(0.15) | 461.48(0.22) | 463.33(0.12) | 464.51 | 1.8 | | 7 | 79(3.1) | 50 | [14] | [30] | [3] | 88 | 63 | UT | 0.2 | OpenLong | | (16) | 12 | 9 | -1 | -1 | 1.5,100 | 61 | | | | |
| 11 | Oct/19 | 12 | 452.23 | 452.98 | 455.68(0.14) | 460.45(0.29) | 462.79(0.13) | 464.1 | 1.7 | | 7 | 76(4) | 50 | [14] | [34] | [5] | 89 | 74 | UT | 0.3 | OpenLong | | (15) | 13 | 20 | -4 | -6 | 1.6,99 | 61 | | 12 | Oct/19 | 11 | 452.23 | 452.98 | 455.04(0.14) | 459.12(0.28) | 462.21(0.17) | 463.18 | 1.6 | | 7 | 72(4.5) | 50 | [14] | [37] | [6] | 92 | 84 | UT | 0.2 | OpenLong | | (14) | 16 | 18 | -4 | 5 | 1.7,99 | 61 | | 13 | Oct/19 | 10 | 452.23 | 452.98 | 454.4(0.13) | 457.86(0.24) | 461.41(0.14) | 462.34 | 1.5 | | 7 | 67(2.3) | 50 | [13] | [32] | [-2] | 92 | 77 | CR | 0.2 | OpenShort | | (13) | 14 | -6 | -6 | 12 | 1.7,99 | 61 | | 14 | Oct/19 | 9 | 452.23 | 452.98 | 453.81(0.17) | 456.77(0.29) | 460.76(0.25) | 462.6 | 1.5 | | 7 | 65(6.5) | 50 | [16] | [46] | [8] | 100 | 85 | UT | 0.4 | HoldLong? | | (15) | 24 | 17 | -3 | 20 | 2,100 | 61 | | 15 | Oct/18 | 15 | 451.36 | 450.84 | 453.06(0.16) | 455.46(0.25) | 459.62(0.34) | 461.81 | 1.7 | | 3 | 58(-2.3) | 50 | [15] | [52] | [8] | 105 | 117 | UT | 0.5 | CloseLong? | | (15) | 33 | 15 | -1 | 20 | 2.2,100 | 62 | | | | |
| 16 | Oct/18 | 14 | 451.36 | 450.84 | 452.33(0.17) | 454.34(0.23) | 458.05(0.45) | 461.1 | 1.6 | | 3 | 61(4.5) | 50 | [17] | [63] | [16] | 110 | 133 | UT | 0.8 | HoldLong | | (16) | 44 | 35 | 1 | 20 | 2.4,100 | 62 | | 17 | Oct/18 | 13 | 451.36 | 450.84 | 451.56(0.15) | 453.31(0.17) | 456(0.38) | 459.45 | 1.3 | | 3 | 56(5.2) | 50 | [15] | [53] | [16] | 108 | 115 | UT | 1 | HoldLong | | (16) | 37 | 30 | 10 | 20 | 2.3,100 | 62 | | 18 | Oct/18 | 12 | 451.36 | 450.84 | 450.88(0.12) | 452.52(0.12) | 454.28(0.33) | 458.03 | 1.1 | | 3 | 51(5.7) | 50 | [12] | [45] | [11] | 108 | 122 | UT | 1.2 | HoldLong | | (14) | 32 | 5 | 26 | 20 | 2.3,100 | 62 | | 19 | Oct/18 | 11 | 451.36 | 450.84 | 450.32(0.14) | 452(0.18) | 452.78(0.35) | 457.78 | 1.1 | | 3 | 45(7.8) | 50 | [14] | [50] | [34] | 107 | 118 | UT | 1.8 | HoldLong | | (13) | 34 | 78 | 23 | 20 | 2.8,87 | 62 | | 20 | Oct/18 | 10 | 451.36 | 450.84 | 449.71(0.11) | 451.2(0.08) | 451.19(0.16) | 454.15 | 0.5 | | 3 | 37(-0.8) | 50 | [11] | [26] | [30] | 79 | 31 | UT | 1.3 | HoldLong | | (10) | 16 | 75 | 14 | 20 | 2,79 | 62 | | | | |
| 21 | Oct/18 | 9 | 451.36 | 450.84 | 449.22(0.06) | 450.85(-0.02) | 450.48(-0.02) | 450.69 | -0.1 | | 3 | 38(-2.3) | 30 | [6] | [2] | [-2] | 30 | -34 | CR | 0.1 | HoldShort? | | (7) | -2 | -3 | -3 | -2 | 0.6,65 | 62 | | 22 | Oct/15 | 15 | 451.16 | 448.55 | 448.97(0.03) | 450.85(-0) | 450.57(-0.04) | 450.83 | -0.1 | | -5 | 40(-0.8) | -25 | [3] | [-3] | [2] | 37 | 0 | RG | 0.1 | Wait? | | (6) | -4 | 8 | -5 | -2 | 0.8,67 | 41 | | 23 | Oct/15 | 14 | 451.16 | 448.55 | 448.83(0.04) | 450.94(0.02) | 450.75(-0.1) | 450.46 | -0.1 | | -5 | 41(-0.1) | -25 | [4] | [-8] | [-1] | 38 | -26 | DR | -0.1 | OpenShort | | (3) | -10 | 3 | -7 | -12 | 0.7,70 | 41 | | 24 | Oct/15 | 13 | 451.16 | 448.55 | 448.65(0.03) | 450.86(0.04) | 450.75(0) | 450.32 | -0.1 | | -5 | 41(0.4) | -35 | [3] | [3] | [-7] | 40 | 9 | CR | -0.4 | HoldShort | | (4) | 0 | -12 | -11 | -17 | 0.7,72 | 41 | | 25 | Oct/15 | 12 | 451.16 | 448.55 | 448.52(0.01) | 450.67(0.07) | 451.21(-0.01) | 450.84 | -0.1 | | -5 | 41(0.6) | -35 | [1] | [3] | [-2] | 53 | 37 | CR | -0.2 | HoldShort | | (4) | -1 | 4 | -13 | -12 | 1,78 | 41 | | | | |
| 26 | Oct/15 | 11 | 451.16 | 448.55 | 448.47(0.01) | 450.35(0.12) | 451.26(-0.01) | 450.66 | -0.1 | | -5 | 40(0.7) | -45 | [1] | [5] | [-8] | 59 | 37 | CR | -0.3 | HoldShort | | (1) | -1 | -19 | -3 | -19 | 0.9,86 | 41 | | 27 | Oct/15 | 10 | 451.16 | 448.55 | 448.42(0.01) | 449.8(0.12) | 451.3(0.04) | 451.54 | 0.1 | | -5 | 40(0.7) | -40 | [1] | [10] | [-8] | 74 | 70 | CR | 0.1 | HoldShort | | (2) | 4 | -25 | -0 | 1 | 1.3,91 | 41 | | 28 | Oct/15 | 9 | 451.16 | 448.55 | 448.39(0.01) | 449.24(0.13) | 451.12(0.14) | 452.73 | 0.3 | | -5 | 39(1.2) | 5 | [1] | [21] | [21] | 93 | 125 | RG | 0.7 | Wait? | | (2) | 14 | 53 | 8 | 20 | 1.9,95 | 41 | | 29 | Oct/14 | 15 | 451.66 | 448.2 | 448.39(-0) | 448.66(0.1) | 450.51(0.09) | 450.29 | -0.2 | | -7 | 38(3.1) | -40 | [0] | [14] | [-3] | 68 | 62 | CR | -0.1 | HoldShort? | | (-2) | 9 | -13 | 5 | 5 | 0.9,95 | 34 | | 30 | Oct/14 | 14 | 451.66 | 448.2 | 448.39(-0) | 448.21(0.14) | 450.12(0.15) | 450.86 | -0.1 | | -7 | 35(-0.2) | -20 | [0] | [22] | [3] | 75 | 98 | UR | 0.3 | SmallShort | | (0) | 15 | -4 | 19 | 11 | 1.1,97 | 34 | | | | |
| 31 | Oct/14 | 13 | 451.66 | 448.2 | 448.39(0) | 447.59(0.13) | 449.45(0.26) | 451.06 | -0.1 | | -7 | 35(0.1) | -5 | [0] | [32] | [9] | 68 | 125 | UR | 0.7 | SmallShort | | (0) | 26 | 8 | 28 | 20 | 1.2,88 | 34 | | 32 | Oct/14 | 12 | 451.66 | 448.2 | 448.37(-0.01) | 447(0.06) | 448.29(0.21) | 450.71 | -0.1 | | -7 | 35(-1.2) | -5 | [-1] | [23] | [17] | 52 | 113 | UR | 1.1 | SmallShort | | (0) | 21 | 25 | 31 | 20 | 1.1,74 | 34 | | 33 | Oct/14 | 11 | 451.66 | 448.2 | 448.43(-0.02) | 446.71(0.06) | 447.36(0.12) | 449.56 | -0.3 | | -7 | 36(-1.1) | -20 | [-2] | [14] | [15] | 19 | 81 | UR | 1 | SmallShort | | (-3) | 12 | 25 | 28 | 20 | 0.5,56 | 34 | | 34 | Oct/14 | 10 | 451.66 | 448.2 | 448.52(-0.04) | 446.45(0.01) | 446.81(0.11) | 448.45 | -0.5 | | -7 | 37(-1.2) | -30 | [-4] | [10] | [12] | -16 | 68 | UR | 0.7 | SmallShort | | (-3) | 11 | 23 | 15 | 20 | -0,34 | 34 | | 35 | Oct/14 | 9 | 451.66 | 448.2 | 448.68(-0.05) | 446.4(-0.04) | 446.33(0.13) | 447.44 | -0.7 | | -7 | 38(-1.9) | -10 | [-5] | [9] | [18] | -40 | 54 | UR | 0.5 | SmallShort? | | (-5) | 13 | 45 | 8 | 20 | -0.5,23 | 34 | | | | |
| 36 | Oct/13 | 15 | 452.16 | 448.1 | 448.92(-0.08) | 446.59(-0.1) | 446.33(0) | 445.4 | -1 | | -9 | 40(1.8) | -50 | [-8] | [-8] | [-3] | -66 | 1 | DT | -0.1 | OpenShort? | | (-8) | 0 | -13 | 6 | 2 | -1.4,19 | 46 | | 37 | Oct/13 | 14 | 452.16 | 448.1 | 449.29(-0.07) | 447.05(-0.11) | 445.74(-0.07) | 445.99 | -0.9 | | -9 | 38(0.3) | -50 | [-7] | [-16] | [-2] | -61 | -16 | DT | 0.1 | OpenShort | | (-8) | -7 | -17 | 16 | 7 | -1.3,22 | 46 | | 38 | Oct/13 | 13 | 452.16 | 448.1 | 449.6(-0.06) | 447.54(-0.11) | 446.07(-0.01) | 446.74 | -0.8 | | -9 | 38(0.7) | -50 | [-6] | [-10] | [10] | -63 | -1 | DP | 0.3 | OpenShort | | (-6) | -1 | 19 | 17 | 11 | -1.1,15 | 46 | | 39 | Oct/13 | 12 | 452.16 | 448.1 | 449.86(-0.07) | 448.05(-0.1) | 446.1(-0.08) | 445.9 | -0.9 | | -9 | 37(1.2) | -50 | [-7] | [-16] | [9] | -84 | -39 | DP | -0.1 | OpenShort | | (-7) | -8 | 27 | 5 | -11 | -1.6,6 | 46 | | 40 | Oct/13 | 11 | 452.16 | 448.1 | 450.19(-0.1) | 448.51(-0.15) | 446.44(-0.23) | 444.66 | -1.1 | | -9 | 36(5) | -50 | [-10] | [-35] | [-6] | -108 | -76 | DT | -0.7 | HoldShort | | (-9) | -23 | -13 | 3 | -20 | -2.3,0 | 46 | | | | |
| 41 | Oct/13 | 10 | 452.16 | 448.1 | 450.62(-0.08) | 449.17(-0.15) | 447.47(-0.24) | 445.25 | -1 | | -9 | 31(6.8) | -50 | [-8] | [-35] | [-21] | -115 | -100 | DT | -1.1 | HoldShort | | (-9) | -24 | -56 | 3 | -20 | -2.6,0 | 46 | | 42 | Oct/13 | 9 | 452.16 | 448.1 | 450.97(-0.03) | 449.84(-0.07) | 448.54(-0.1) | 447.8 | -0.7 | | -9 | 24(1.3) | -50 | [-3] | [-16] | [6] | -100 | -65 | BT | -0.5 | OpenLong? | | (-4) | -10 | 21 | 1 | -10 | -2,0 | 46 | | 43 | Oct/12 | 16 | 452.81 | 448.73 | 451.09(-0.05) | 450.15(-0.1) | 449.01(-0.22) | 446.88 | -0.9 | | -9 | 23(5) | -50 | [-5] | [-29] | [-11] | -118 | -95 | DT | -1.4 | HoldShort | | (-5) | -22 | -20 | -12 | -20 | -2.7,0 | 47 | | 44 | Oct/12 | 15 | 452.81 | 448.73 | 451.3(-0.05) | 450.59(-0.09) | 450.01(-0.14) | 447.76 | -0.8 | | -9 | 18(4.8) | -50 | [-5] | [-20] | [-19] | -125 | -65 | DT | -1.9 | HoldShort? | | (-4) | -14 | -39 | -23 | -20 | -3,0 | 47 | | 45 | Oct/12 | 14 | 452.81 | 448.73 | 451.53(-0.04) | 450.98(-0.06) | 450.62(-0.06) | 449.57 | -0.5 | | -9 | 13(0.4) | -50 | [-4] | [-11] | [-6] | -103 | -14 | DT | -1.2 | CloseShort | | (-3) | -6 | -6 | -22 | -8 | -2.3,5 | 47 | | | | |
| 46 | Oct/12 | 13 | 452.81 | 448.73 | 451.7(-0.04) | 451.24(-0.07) | 450.88(-0.06) | 449.83 | -0.5 | | -9 | 13(1.4) | -50 | [-4] | [-11] | [-10] | -83 | -14 | DT | -1.2 | OpenShort | | (-4) | -6 | -26 | -1 | -8 | -2.2,22 | 47 | | 47 | Oct/12 | 12 | 452.81 | 448.73 | 451.86(-0.02) | 451.56(-0.02) | 451.17(-0.02) | 451.04 | -0.3 | | -9 | 11(-1.2) | -50 | [-2] | [-4] | [-5] | -56 | -5 | DT | -0.2 | OpenShort | | (-2) | -2 | -16 | 2 | -2 | -1.1,22 | 47 | | 48 | Oct/12 | 11 | 452.81 | 448.73 | 451.97(-0.04) | 451.56(-0) | 451.27(0.02) | 451.78 | -0.2 | | -9 | 13(-3) | -50 | [-4] | [0] | [6] | -36 | 46 | UR | 0.6 | SmallShort | | (-2) | 2 | 25 | -12 | 2 | -0.2,19 | 47 | | 49 | Oct/12 | 10 | 452.81 | 448.73 | 452.13(-0.07) | 451.67(-0.04) | 451.19(-0.02) | 450.67 | -0.3 | | -9 | 16(-7.3) | -50 | [-7] | [-6] | [-8] | -81 | 36 | DT | -0.5 | HoldShort | | (-5) | -2 | -9 | -27 | -6 | -1.4,4 | 47 | | 50 | Oct/12 | 9 | 452.81 | 448.73 | 452.45(-0.08) | 451.86(-0.05) | 451.29(-0.08) | 451.06 | -0.3 | | -9 | 23(-4.4) | -50 | [-8] | [-13] | [-4] | -61 | 31 | DT | -0.2 | OpenShort? | | (-8) | -8 | 0 | -20 | -3 | -0.9,12 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|