|
|
| ^ CMG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 20, 2021 |
|
CMG Trading Signals: Hourly Price Forecast and Prediction(Chipotle Mexican Grill, Inc.)
One month low (close): $1783.8600 One month high (close): $1937.2200
CMG Daily Change: -0.98% Daily StdDev 1.81% CMG EMA_5_Trend: 0.14% 10Minute StdDev: $15.5771
Latest Price : $1823.09(-0.98%) | Fri. Oct 22, 2021($25) Thu. Oct 21, 2021($10.8) Wed. Oct 20, 2021($17.5) Tue. Oct 19, 2021($9.6) Mon. Oct 18, 2021($8) Fri. Oct 15, 2021($5) Thu. Oct 14, 2021($17.6) Wed. Oct 13, 2021($8.1)
| CMG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -0.4
| | Wed. Oct. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 15 | 1839.79 | 1825.53 | 1841.88(-0.06) | 1829.38(-0.2) | 1824.62(0.07) | 1821.48 | -0.5 | | -5 | 40(1.9) | -40 | [-3] | [-3] | [-4] | -63 | -32 | DT | -0.2 | OpenShort? | | (-3) | 4 | -13 | -2 | 10 | -1.3,20 | 52 | Sample size 50 Avg positive next hour return: 0.5%(42%) Avg negative next hour return: -0.46%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 1825.53(daily_ema_10 0.22%) 1829.38(hourly_sma_10 0.43%) 1839.79(daily_ema_20 1.01%) 1841.88(hourly_sma_20 1.12%)
|
| | | 2 | Oct/20 | 14 | 1839.79 | 1825.53 | 1842.91(-0.02) | 1833.04(-0.18) | 1823.29(0.09) | 1825.91 | -0.4 | | -5 | 38(0.7) | -15 | [-1] | [-1] | [4] | -51 | -46 | DP | 0.2 | OpenShort | | (-2) | 5 | 3 | 13 | 13 | -1.1,27 | 52 | | 3 | Oct/20 | 13 | 1839.79 | 1825.53 | 1843.2(-0.03) | 1836.42(-0.21) | 1821.64(-0.19) | 1824.95 | -0.4 | | -5 | 38(1.1) | -45 | [-2] | [-17] | [-5] | -57 | -116 | DT | 0.2 | OpenShort | | (-1) | -11 | -19 | 11 | -0 | -1.2,23 | 52 | | 4 | Oct/20 | 12 | 1839.79 | 1825.53 | 1843.68(0.01) | 1840.25(-0.11) | 1825.06(-0.15) | 1831.31 | -0.2 | | -5 | 37(-0.3) | 0 | [1] | [-12] | [12] | -58 | -119 | RG | 0.4 | Wait | | (-1) | -8 | 36 | 6 | -9 | -0.9,15 | 52 | | 5 | Oct/20 | 11 | 1839.79 | 1825.53 | 1843.58(-0.03) | 1842.23(-0.21) | 1827.75(-0.34) | 1819.29 | -0.5 | | -5 | 37(2.2) | -35 | [-2] | [-26] | [-3] | -89 | -185 | DT | -0.6 | OpenShort | | (-2) | -19 | 16 | -29 | -20 | -1.7,4 | 52 | | | | |
| 6 | Oct/20 | 10 | 1839.79 | 1825.53 | 1844.21(-0.08) | 1846.11(-0.23) | 1834.02(-0.51) | 1814.09 | -0.7 | | -5 | 35(5.7) | -50 | [-4] | [-36] | [-17] | -89 | -209 | DT | -1.5 | OpenShort | | (-3) | -28 | -14 | -34 | -20 | -2.2,16 | 52 | | 7 | Oct/20 | 9 | 1839.79 | 1825.53 | 1845.61(-0.05) | 1850.4(-0.19) | 1843.47(-0.42) | 1818.75 | -0.5 | | -5 | 29(3.2) | -50 | [-3] | [-30] | [-35] | -75 | -205 | DT | -2.2 | OpenShort? | | (-3) | -23 | -68 | -38 | -20 | -2.4,35 | 52 | | 8 | Oct/19 | 16 | 1843.31 | 1826.54 | 1845.61(0) | 1853.97(-0.08) | 1851.22(-0.23) | 1841.59 | -0 | | -4 | 26(1) | -50 | [0] | [-15] | [-11] | -1 | -88 | DR | -1 | OpenShort | | (0) | -13 | -14 | -24 | -20 | -0.5,62 | 48 | | 9 | Oct/19 | 15 | 1843.31 | 1826.54 | 1846.53(0.01) | 1853.97(0) | 1855.54(-0.07) | 1846.25 | 0.1 | | -4 | 25(-0.1) | -40 | [1] | [-4] | [-11] | 12 | -29 | DR | -0.9 | OpenShort? | | (1) | -4 | -12 | -23 | -20 | -0,62 | 48 | | 10 | Oct/19 | 14 | 1843.31 | 1826.54 | 1846.4(0.02) | 1855.39(0.05) | 1856.89(-0.08) | 1850.05 | 0.2 | | -4 | 25(-0.2) | -40 | [1] | [-3] | [-13] | 39 | -20 | DR | -0.7 | OpenShort | | (1) | -4 | -21 | -18 | -20 | 0.4,79 | 48 | | | | |
| 11 | Oct/19 | 13 | 1843.31 | 1826.54 | 1845.96(0.03) | 1854.47(0.09) | 1858.4(0.06) | 1857.3 | 0.3 | | -4 | 25(1) | -25 | [2] | [6] | [-4] | 70 | 44 | CR | -0.1 | HoldShort | | (3) | 3 | -10 | -0 | -7 | 1.1,92 | 48 | | 12 | Oct/19 | 12 | 1843.31 | 1826.54 | 1845.41(0.06) | 1852.75(0.15) | 1857.27(0.03) | 1860.83 | 0.4 | | -4 | 24(1.6) | -20 | [3] | [7] | [-3] | 81 | 27 | CR | 0.4 | OpenShort | | (2) | 2 | -6 | -5 | -1 | 1.6,91 | 48 | | 13 | Oct/19 | 11 | 1843.31 | 1826.54 | 1844.39(0.05) | 1849.93(0.16) | 1856.65(0.08) | 1862.81 | 0.5 | | -4 | 23(2.5) | 10 | [3] | [10] | [12] | 93 | 69 | RG | 0.7 | Wait | | (3) | 4 | 30 | 3 | 15 | 2,93 | 48 | | 14 | Oct/19 | 10 | 1843.31 | 1826.54 | 1843.46(0.02) | 1846.98(0.11) | 1855.15(0.06) | 1852.58 | 0.2 | | -4 | 20(0.5) | -35 | [1] | [7] | [-7] | 71 | 45 | CR | -0.3 | HoldShort | | (1) | 3 | -14 | -11 | -3 | 1.1,93 | 48 | | 15 | Oct/19 | 9 | 1843.31 | 1826.54 | 1843.05(0.04) | 1844.98(0.14) | 1853.96(0.18) | 1857.47 | 0.3 | | -4 | 20(1.8) | 0 | [2] | [14] | [6] | 95 | 86 | RG | 0.4 | Wait? | | (2) | 10 | 13 | -1 | 17 | 1.8,100 | 48 | | | | |
| 16 | Oct/18 | 16 | 1845.29 | 1825.22 | 1842.39(0.03) | 1842.32(0.08) | 1850.56(0.12) | 1852.95 | 0.2 | | -4 | 18(1.3) | -20 | [2] | [10] | [-1] | 83 | 58 | CR | 0.3 | OpenShort | | (1) | 7 | -14 | 11 | 20 | 1.5,95 | 51 | | 17 | Oct/18 | 15 | 1845.29 | 1825.22 | 1841.86(0.05) | 1840.84(0.09) | 1848.28(0.28) | 1857.84 | 0.3 | | -4 | 16(2.7) | 15 | [3] | [20] | [11] | 105 | 110 | UT | 1.4 | HoldLong? | | (2) | 16 | 5 | 35 | 20 | 2.4,95 | 51 | | 18 | Oct/18 | 14 | 1845.29 | 1825.22 | 1840.86(0.06) | 1839.11(0.09) | 1843.15(0.26) | 1856.04 | 0.3 | | -4 | 14(2.6) | 30 | [3] | [19] | [21] | 99 | 86 | UT | 2.3 | OpenLong | | (3) | 14 | 32 | 36 | 20 | 2.7,81 | 51 | | 19 | Oct/18 | 13 | 1845.29 | 1825.22 | 1839.69(0.03) | 1839.11(-0) | 1838.42(0.13) | 1845.09 | -0 | | -4 | 11(-0.6) | 10 | [2] | [8] | [11] | 49 | 32 | RG | 1.4 | SmallShort | | (2) | 7 | 13 | 27 | 20 | 1.2,69 | 51 | | 20 | Oct/18 | 12 | 1845.29 | 1825.22 | 1839.16(0.08) | 1839.11(0) | 1836.07(0.11) | 1840.84 | -0.1 | | -4 | 12(-7.1) | 10 | [4] | [8] | [1] | 1 | -43 | RG | 1 | SmallShort | | (2) | 6 | -2 | 2 | 13 | 0.3,43 | 51 | | | | |
| 21 | Oct/18 | 11 | 1845.29 | 1825.22 | 1837.61(0.08) | 1837.39(-0.03) | 1833.97(0.05) | 1841.4 | -0.1 | | -4 | 19(-4.5) | 20 | [4] | [4] | [10] | -9 | -47 | UT | 1 | OpenLong | | (5) | 3 | 26 | -1 | 20 | 0.5,29 | 51 | | 22 | Oct/18 | 10 | 1845.29 | 1825.22 | 1836.05(0.05) | 1837.91(-0.05) | 1833.08(-0.12) | 1832.72 | -0.3 | | -4 | 23(-3.3) | -20 | [3] | [-6] | [-4] | -31 | -102 | DR | -0 | OpenShort | | (3) | -7 | -4 | -10 | -11 | -0.3,27 | 51 | | 23 | Oct/18 | 9 | 1845.29 | 1825.22 | 1835.09(0.06) | 1838.92(-0.06) | 1835.21(-0.06) | 1834.07 | -0.3 | | -4 | 27(-2.5) | -5 | [3] | [-3] | [0] | -4 | -85 | RG | -0.1 | Wait? | | (4) | -3 | 9 | -14 | -5 | -0.1,49 | 51 | | 24 | Oct/15 | 16 | 1847.75 | 1820.3 | 1833.98(0.06) | 1839.94(-0.07) | 1836.38(-0.14) | 1830.93 | -0.4 | | -8 | 29(-1.7) | -35 | [3] | [-9] | [-5] | -6 | -115 | DR | -0.5 | OpenShort | | (3) | -8 | -1 | -20 | -20 | -0.3,52 | 37 | | 25 | Oct/15 | 15 | 1847.75 | 1820.3 | 1832.82(0.09) | 1841.2(-0.07) | 1839(-0.11) | 1831.3 | -0.4 | | -8 | 31(-4.6) | -40 | [5] | [-7] | [-12] | -1 | -126 | DR | -0.6 | OpenShort? | | (4) | -6 | -20 | -19 | -20 | -0.1,52 | 37 | | | | |
| 26 | Oct/15 | 14 | 1847.75 | 1820.3 | 1831.16(0.1) | 1842.54(-0.02) | 1840.97(-0.09) | 1837.95 | -0.2 | | -8 | 35(-2.7) | -20 | [6] | [-4] | [-6] | 39 | -82 | DR | -0.2 | OpenShort | | (6) | -5 | -9 | -9 | -12 | 0.4,79 | 37 | | 27 | Oct/15 | 13 | 1847.75 | 1820.3 | 1829.27(0.09) | 1842.87(0.01) | 1842.72(0.01) | 1841.07 | -0.2 | | -8 | 38(-0.7) | -25 | [5] | [2] | [-1] | 53 | -27 | CR | -0.1 | HoldShort | | (6) | 1 | 1 | -6 | -9 | 0.7,85 | 37 | | 28 | Oct/15 | 12 | 1847.75 | 1820.3 | 1827.71(0.1) | 1842.61(0.03) | 1842.6(-0.06) | 1840.64 | -0.2 | | -8 | 39(-1.3) | -30 | [6] | [-1] | [-5] | 56 | -45 | DR | -0.1 | OpenShort | | (5) | -3 | -8 | -9 | -14 | 0.8,86 | 37 | | 29 | Oct/15 | 11 | 1847.75 | 1820.3 | 1825.89(0.11) | 1842.07(0.07) | 1843.68(0.02) | 1843.22 | -0.1 | | -8 | 40(-0.2) | -10 | [6] | [4] | [1] | 67 | -14 | RG | -0 | Wait | | (7) | 1 | 6 | -4 | -8 | 1,92 | 37 | | 30 | Oct/15 | 10 | 1847.75 | 1820.3 | 1823.88(0.08) | 1840.84(0.16) | 1843.35(-0.05) | 1841.16 | -0.2 | | -8 | 40(0.3) | -45 | [4] | [2] | [-10] | 71 | -3 | CR | -0.1 | HoldShort | | (6) | -3 | -19 | -6 | -20 | 1,96 | 37 | | | | |
| 31 | Oct/15 | 9 | 1847.75 | 1820.3 | 1822.37(0.11) | 1837.94(0.2) | 1844.33(0.07) | 1847.6 | -0 | | -8 | 40(2) | -15 | [6] | [10] | [6] | 84 | 47 | RG | 0.2 | Wait? | | (6) | 4 | 21 | -3 | -4 | 1.4,99 | 37 | | 32 | Oct/14 | 16 | 1851.85 | 1819.85 | 1820.41(0.09) | 1834.2(0.16) | 1843.01(0.02) | 1840.48 | -0.2 | | -7 | 38(2.9) | -25 | [5] | [7] | [-6] | 79 | 26 | CR | -0.2 | OpenShort | | (5) | 1 | -14 | -7 | -9 | 1.2,99 | 34 | | 33 | Oct/14 | 15 | 1851.85 | 1819.85 | 1818.8(0.13) | 1831.25(0.18) | 1842.59(0.12) | 1845.06 | -0.1 | | -7 | 35(1.5) | -5 | [7] | [13] | [3] | 89 | 42 | RG | 0.2 | Wait? | | (6) | 7 | 7 | -5 | 15 | 1.6,99 | 34 | | 34 | Oct/14 | 14 | 1851.85 | 1819.85 | 1816.48(0.15) | 1827.93(0.19) | 1840.29(0.1) | 1842.72 | -0.2 | | -7 | 34(-0.3) | -10 | [8] | [13] | [-2] | 92 | 16 | CR | 0.2 | OpenShort | | (7) | 5 | -6 | -4 | 14 | 1.7,99 | 34 | | 35 | Oct/14 | 13 | 1851.85 | 1819.85 | 1813.79(0.15) | 1824.5(0.26) | 1838.44(0.39) | 1844.7 | -0.2 | | -7 | 34(2.4) | 15 | [8] | [31] | [4] | 100 | 119 | TP | 0.4 | OpenShort | | (9) | 21 | 8 | -1 | 20 | 2,100 | 34 | | | | |
| 36 | Oct/14 | 12 | 1851.85 | 1819.85 | 1810.99(0.16) | 1819.7(0.22) | 1831.38(0.33) | 1842.13 | -0.2 | | -7 | 32(1.4) | 20 | [9] | [26] | [6] | 105 | 94 | UT | 0.7 | HoldLong | | (8) | 18 | 11 | -2 | 20 | 2.2,100 | 34 | | 37 | Oct/14 | 11 | 1851.85 | 1819.85 | 1808.11(0.15) | 1815.64(0.16) | 1825.31(0.3) | 1838.48 | -0.3 | | -7 | 30(1.7) | 20 | [8] | [23] | [10] | 105 | 95 | UT | 1 | HoldLong | | (9) | 16 | 13 | 11 | 20 | 2.2,100 | 34 | | 38 | Oct/14 | 10 | 1851.85 | 1819.85 | 1805.36(0.12) | 1812.8(0.17) | 1819.92(0.24) | 1834.29 | -0.4 | | -7 | 28(3) | 10 | [7] | [20] | [8] | 104 | 100 | RG | 1.1 | SmallShort | | (8) | 13 | 7 | 10 | 20 | 2.2,99 | 34 | | 39 | Oct/14 | 9 | 1851.85 | 1819.85 | 1803.14(0.09) | 1809.72(0.15) | 1815.62(0.28) | 1832.03 | -0.4 | | -7 | 25(4.6) | 15 | [5] | [21] | [28] | 110 | 140 | UT | 1.4 | HoldLong? | | (7) | 15 | 64 | 12 | 20 | 2.5,97 | 34 | | 40 | Oct/13 | 16 | 1853.76 | 1817.31 | 1801.45(0.02) | 1806.92(0.01) | 1810.57(0.14) | 1810.81 | -0.9 | | -9 | 21(0.6) | -45 | [1] | [7] | [1] | 72 | 65 | RG | 0 | Wait | | (2) | 8 | -2 | 2 | 13 | 1,97 | 29 | | | | |
| 41 | Oct/13 | 15 | 1853.76 | 1817.31 | 1801.12(0.01) | 1806.79(0.01) | 1807.99(0.11) | 1811.32 | -0.9 | | -9 | 20(0.4) | -45 | [1] | [5] | [3] | 75 | 78 | RG | 0.4 | Wait? | | (1) | 6 | 1 | 12 | 15 | 1.1,97 | 29 | | 42 | Oct/13 | 14 | 1853.76 | 1817.31 | 1801.12(-0) | 1806.61(0.02) | 1805.95(0.01) | 1811.16 | -0.9 | | -9 | 20(-0.1) | -50 | [0] | [0] | [3] | 73 | 62 | UR | 0.6 | SmallShort | | (1) | 1 | -4 | 20 | 14 | 1.1,95 | 29 | | 43 | Oct/13 | 13 | 1853.76 | 1817.31 | 1801.12(0) | 1806.33(0.08) | 1805.68(0.11) | 1812.54 | -0.9 | | -9 | 20(0) | -40 | [0] | [7] | [9] | 65 | 87 | UR | 0.7 | SmallShort | | (0) | 6 | 17 | 17 | 8 | 1.3,82 | 29 | | 44 | Oct/13 | 12 | 1853.76 | 1817.31 | 1800.91(-0.03) | 1804.94(0.1) | 1803.65(0.02) | 1806.98 | -1 | | -9 | 20(-1.5) | -40 | [-2] | [2] | [8] | 38 | 65 | UR | 0.4 | SmallShort | | (-1) | 1 | 27 | 4 | -14 | 0.7,70 | 29 | | 45 | Oct/13 | 11 | 1853.76 | 1817.31 | 1801.5(-0.08) | 1803.06(0.04) | 1803.24(-0.13) | 1798.09 | -1.2 | | -9 | 21(-2.7) | -50 | [-4] | [-8] | [-5] | 13 | 25 | DT | -0.5 | OpenShort | | (-3) | -7 | -9 | 3 | -20 | -0.3,70 | 29 | | | | |
| 46 | Oct/13 | 10 | 1853.76 | 1817.31 | 1802.89(-0.09) | 1802.32(0.1) | 1805.65(-0.09) | 1801.08 | -1.1 | | -9 | 24(-3.7) | -50 | [-5] | [-4] | [-10] | 14 | 57 | DT | -0.4 | OpenShort | | (-4) | -5 | -26 | 3 | -20 | -0.2,69 | 29 | | 47 | Oct/13 | 9 | 1853.76 | 1817.31 | 1804.44(-0.05) | 1800.56(0.15) | 1807.23(0.01) | 1809.77 | -1 | | -9 | 28(-2.2) | -45 | [-3] | [3] | [8] | 26 | 81 | UR | 0.2 | SmallShort? | | (-4) | 1 | 20 | 7 | 4 | 0.4,66 | 29 | | 48 | Oct/12 | 16 | 1856.47 | 1820.71 | 1805.38(-0.09) | 1797.9(0.07) | 1806.97(0.03) | 1803.21 | -1.2 | | -9 | 30(-4.2) | -50 | [-5] | [1] | [-0] | 4 | 86 | RG | -0.3 | Wait | | (-4) | 2 | -3 | 1 | 4 | -0.2,59 | 36 | | 49 | Oct/12 | 15 | 1856.47 | 1820.71 | 1807.05(-0.11) | 1796.61(0.04) | 1806.35(0.19) | 1804.19 | -1.2 | | -9 | 34(-4.2) | -50 | [-6] | [9] | [-4] | 4 | 137 | RG | -0.1 | Wait? | | (-5) | 10 | -17 | 1 | 20 | -0.2,59 | 36 | | 50 | Oct/12 | 14 | 1856.47 | 1820.71 | 1808.98(-0.11) | 1795.96(0.03) | 1802.85(0.21) | 1809.71 | -1 | | -9 | 38(-4.8) | -50 | [-6] | [10] | [4] | 5 | 162 | UR | 0.4 | SmallShort | | (-6) | 11 | 1 | 2 | 20 | 0,55 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|