|
|
| ^ ALKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 20, 2021 |
|
ALKS Trading Signals: Hourly Price Forecast and Prediction(ALKERMES PLC)
One month low (close): $29.6300 One month high (close): $32.0800
ALKS Daily Change: -0.42% Daily StdDev 1.85% ALKS EMA_5_Trend: -0.38% 10Minute StdDev: $0.2782
Latest Price : $30.84(-0.42%) | Fri. Oct 22, 2021($0.1) Thu. Oct 21, 2021($0.2) Wed. Oct 20, 2021($0.2) Tue. Oct 19, 2021($0.3) Mon. Oct 18, 2021($0.8) Fri. Oct 15, 2021($0.2) Thu. Oct 14, 2021($0.3) Wed. Oct 13, 2021($0.2)
| ALKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -0.8
| | Wed. Oct. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 15 | 31.28 | 31.34 | 30.81(0.03) | 30.98(0.03) | 31(-0.19) | 30.89 | -0.7 | | 1 | 50(0.2) | -10 | [2] | [-9] | [-11] | 29 | -46 | DR | -0.4 | OpenShort? | | (-2) | -10 | -25 | -8 | -16 | 0.3,71 | 51 | Sample size 50 Avg positive next hour return: 0.33%(46%) Avg negative next hour return: -0.35%(54%)
Daily Trend: %
Up Forces: 30.98(hourly_sma_10 0.29%) 31.28(daily_ema_20 1.26%)
Down Forces:
Support Levels: 30.81(weak_hourly_sma_20 -0.26%)
Resistance Levels: 31.34(weak_daily_ema_10 1.46%)
|
| | | 2 | Oct/20 | 14 | 31.28 | 31.34 | 30.8(-0.1) | 30.97(0.06) | 31.06(-0.06) | 31.03 | -0.5 | | 1 | 50(-10.7) | -30 | [-5] | [-3] | [7] | 49 | 153 | DP | -0.1 | OpenShort | | (3) | -3 | 22 | -3 | 6 | 0.8,79 | 51 | | 3 | Oct/20 | 13 | 31.28 | 31.34 | 30.83(-0.16) | 30.95(0.03) | 31.06(0) | 30.91 | -0.7 | | 1 | 61(-12.3) | -50 | [-9] | [-2] | [-10] | 38 | 185 | DT | -0.5 | OpenShort | | (-7) | 0 | -22 | -1 | -20 | 0.2,83 | 51 | | 4 | Oct/20 | 12 | 31.28 | 31.34 | 30.88(-0.16) | 30.94(0.19) | 31.08(0.19) | 31.03 | -0.5 | | 1 | 73(-13.3) | -50 | [-9] | [13] | [-6] | 53 | 252 | RG | -0.1 | Wait | | (-7) | 10 | -19 | 13 | -16 | 0.4,93 | 51 | | 5 | Oct/20 | 11 | 31.28 | 31.34 | 30.93(-0.16) | 30.88(0.26) | 31.02(0.23) | 31.14 | -0.3 | | 1 | 86(-12.8) | -40 | [-9] | [17] | [1] | 58 | 281 | UR | 0.3 | SmallShort | | (-9) | 12 | -11 | 23 | 6 | 0.4,98 | 51 | | | | |
| 6 | Oct/20 | 10 | 31.28 | 31.34 | 30.98(-0.16) | 30.8(0.36) | 30.95(0.26) | 31.2 | -0.1 | | 1 | 99(-11.7) | -20 | [-9] | [21] | [9] | 41 | 288 | UR | 0.5 | SmallShort | | (-9) | 14 | 12 | 24 | 16 | 0.4,81 | 51 | | 7 | Oct/20 | 9 | 31.28 | 31.34 | 31.03(-0.19) | 30.69(0.23) | 30.87(0.13) | 31.13 | -0.3 | | 1 | 111(-8.3) | -15 | [-10] | [10] | [22] | 13 | 248 | UR | 0.4 | SmallShort? | | (-11) | 7 | 45 | 15 | 20 | 0.2,58 | 51 | | 8 | Oct/19 | 15 | 31.26 | 31.38 | 31.09(-0.19) | 30.62(0.07) | 30.83(0.13) | 30.88 | -0.7 | | 3 | 119(-1.2) | 5 | [-10] | [7] | [13] | -10 | 148 | UR | 0.1 | SmallShort? | | (-13) | 7 | 23 | 8 | 20 | -0.3,48 | 52 | | 9 | Oct/19 | 14 | 31.26 | 31.38 | 31.15(-0.22) | 30.6(-0.1) | 30.79(0.2) | 30.75 | -0.9 | | 3 | 120(-4.5) | -10 | [-12] | [5] | [1] | -32 | 131 | UR | -0.1 | SmallShort | | (-14) | 11 | -9 | 3 | 20 | -0.6,33 | 52 | | 10 | Oct/19 | 13 | 31.26 | 31.38 | 31.22(-0.19) | 30.63(-0.03) | 30.73(0.29) | 30.8 | -0.8 | | 3 | 125(-1.4) | 0 | [-10] | [13] | [3] | -32 | 124 | UR | 0.1 | SmallShort | | (-12) | 16 | -7 | 8 | 20 | -0.6,33 | 52 | | | | |
| 11 | Oct/19 | 12 | 31.26 | 31.38 | 31.28(-0.19) | 30.64(0.03) | 30.64(0.43) | 30.84 | -0.7 | | 3 | 126(-1.2) | 10 | [-10] | [22] | [3] | -34 | 148 | UR | 0.3 | SmallShort | | (-9) | 23 | -7 | 15 | 20 | -0.6,31 | 52 | | 12 | Oct/19 | 11 | 31.26 | 31.38 | 31.34(-0.13) | 30.63(-0.26) | 30.51(0.33) | 30.88 | -0.7 | | 3 | 127(0.4) | 45 | [-7] | [9] | [21] | -41 | 55 | UR | 0.5 | SmallShort | | (-11) | 18 | 29 | 16 | 20 | -0.6,24 | 52 | | 13 | Oct/19 | 10 | 31.26 | 31.38 | 31.38(-0.16) | 30.71(-0.36) | 30.41(0.07) | 30.72 | -0.9 | | 3 | 127(1.1) | 35 | [-9] | [-8] | [26] | -57 | -39 | RG | 0.4 | Wait | | (-9) | 4 | 53 | 16 | 20 | -0.9,16 | 52 | | 14 | Oct/19 | 9 | 31.26 | 31.38 | 31.43(-0.22) | 30.82(-0.55) | 30.39(-0.46) | 30.43 | -1.4 | | 3 | 126(6.7) | -35 | [-12] | [-42] | [8] | -78 | -217 | DP | 0.1 | OpenShort? | | (-14) | -25 | 17 | 7 | 20 | -1.4,7 | 52 | | 15 | Oct/18 | 15 | 31.21 | 31.38 | 31.5(-0.25) | 30.99(-0.58) | 30.53(-0.36) | 30.34 | -1.3 | | 2 | 119(24.6) | -40 | [-13] | [-39] | [9] | -90 | -215 | DP | -0.3 | OpenShort? | | (-12) | -19 | 31 | 2 | -20 | -1.7,3 | 37 | | | | |
| 16 | Oct/18 | 14 | 31.21 | 31.38 | 31.58(-0.25) | 31.17(-0.67) | 30.64(-0.42) | 30.17 | -1.5 | | 2 | 94(13.5) | -50 | [-13] | [-44] | [-24] | -105 | -310 | DT | -0.7 | HoldShort | | (-16) | -23 | -49 | -8 | -20 | -2.2,0 | 37 | | 17 | Oct/18 | 13 | 31.21 | 31.38 | 31.66(-0.16) | 31.38(-0.57) | 30.77(-0.81) | 30.44 | -1.1 | | 2 | 81(11.1) | -50 | [-9] | [-61] | [-23] | -98 | -430 | DT | -0.6 | OpenShort | | (-12) | -43 | -38 | -5 | -20 | -2.2,7 | 37 | | 18 | Oct/18 | 12 | 31.21 | 31.38 | 31.71(-0.09) | 31.56(-0.47) | 31.02(-0.74) | 30.65 | -0.8 | | 2 | 70(7.2) | -40 | [-5] | [-54] | [-33] | -95 | -422 | DT | -0.8 | OpenShort | | (-7) | -40 | -73 | -7 | -20 | -2.2,10 | 37 | | 19 | Oct/18 | 11 | 31.21 | 31.38 | 31.74(-0.06) | 31.71(-0.35) | 31.25(-0.64) | 31.06 | -0.2 | | 2 | 63(2.8) | -25 | [-3] | [-45] | [-1] | -80 | -307 | DT | -0.4 | OpenShort | | (-3) | -34 | 29 | -30 | -20 | -1.6,10 | 37 | | 20 | Oct/18 | 10 | 31.21 | 31.38 | 31.76(-0.03) | 31.82(-0.31) | 31.45(-0.79) | 30.9 | -0.5 | | 2 | 60(4.5) | -25 | [-2] | [-51] | [-7] | -82 | -432 | DT | -1.4 | OpenShort | | (-3) | -42 | 27 | -34 | -20 | -2.1,21 | 37 | | | | |
| 21 | Oct/18 | 9 | 31.21 | 31.38 | 31.77(-0.09) | 31.92(-0.37) | 31.7(-0.94) | 30.75 | -0.7 | | 2 | 55(8.9) | -40 | [-5] | [-62] | [-77] | -75 | -460 | DT | -2.5 | OpenShort? | | (-5) | -50 | -165 | -45 | -20 | -2.7,43 | 37 | | 22 | Oct/15 | 16 | 31.21 | 31.42 | 31.8(0.06) | 31.92(0) | 32(-0.28) | 31.69 | 0.7 | | 6 | 46(-2.7) | 5 | [3] | [-13] | [-19] | 9 | -156 | DR | -1 | OpenShort | | (3) | -15 | -28 | -23 | -20 | -0.3,66 | 46 | | 23 | Oct/15 | 15 | 31.21 | 31.42 | 31.78(0.06) | 31.92(0) | 32.09(-0.25) | 31.85 | 0.9 | | 6 | 49(-0.9) | 10 | [3] | [-12] | [-19] | 21 | -104 | DR | -0.7 | OpenShort? | | (5) | -14 | -33 | -22 | -20 | 0.2,66 | 46 | | 24 | Oct/15 | 14 | 31.21 | 31.42 | 31.76(0.06) | 32.04(0.06) | 32.17(-0.06) | 32.04 | 1.2 | | 6 | 50(0.9) | 20 | [3] | [1] | [-11] | 59 | 13 | CR | -0.4 | HoldShort | | (5) | -3 | -24 | -9 | -12 | 0.8,89 | 46 | | 25 | Oct/15 | 13 | 31.21 | 31.42 | 31.74(0.06) | 32.02(0.13) | 32.19(0.19) | 32.18 | 1.4 | | 6 | 49(2.2) | 35 | [3] | [17] | [-4] | 77 | 127 | CR | -0 | OpenShort | | (5) | 11 | -12 | -6 | 12 | 1.3,94 | 46 | | | | |
| 26 | Oct/15 | 12 | 31.21 | 31.42 | 31.72(0.09) | 31.98(0.13) | 32.13(0.16) | 32.25 | 1.5 | | 6 | 47(3.3) | 50 | [5] | [15] | [9] | 87 | 118 | UT | 0.4 | OpenLong | | (5) | 9 | 21 | -3 | 20 | 1.6,97 | 46 | | 27 | Oct/15 | 11 | 31.21 | 31.42 | 31.69(0.03) | 31.94(0.25) | 32.08(0.28) | 32.13 | 1.3 | | 6 | 44(2.2) | 30 | [2] | [25] | [-4] | 85 | 181 | CR | 0.2 | OpenShort | | (3) | 16 | -16 | 5 | 6 | 1.5,97 | 46 | | 28 | Oct/15 | 10 | 31.21 | 31.42 | 31.68(0.06) | 31.86(0.28) | 31.99(0.28) | 32.22 | 1.5 | | 6 | 41(4.1) | 50 | [3] | [26] | [5] | 96 | 181 | UT | 0.8 | OpenLong | | (3) | 16 | 11 | 6 | 9 | 1.9,98 | 46 | | 29 | Oct/15 | 9 | 31.21 | 31.42 | 31.66(0.06) | 31.77(0.22) | 31.9(0.16) | 32.16 | 1.4 | | 6 | 37(2.9) | 50 | [3] | [17] | [20] | 96 | 138 | UT | 1 | OpenLong? | | (3) | 9 | 42 | 15 | 20 | 1.9,98 | 46 | | 30 | Oct/14 | 15 | 31.12 | 31.34 | 31.64(0.09) | 31.7(0.22) | 31.85(0.06) | 31.92 | 1.1 | | 6 | 34(3) | 45 | [5] | [13] | [-4] | 70 | 13 | CR | 0.3 | HoldShort? | | (0) | 3 | -7 | -2 | -12 | 1.2,90 | 46 | | | | |
| 31 | Oct/14 | 14 | 31.12 | 31.34 | 31.61(0.09) | 31.63(0.22) | 31.83(0.13) | 31.96 | 1.1 | | 6 | 31(0.3) | 50 | [5] | [16] | [19] | 79 | 51 | UT | 0.6 | HoldLong | | (7) | 7 | 47 | 2 | 20 | 1.5,91 | 46 | | 32 | Oct/14 | 13 | 31.12 | 31.34 | 31.58(0.06) | 31.56(0.13) | 31.79(0.16) | 31.69 | 0.8 | | 6 | 31(-0.3) | 45 | [3] | [15] | [-9] | 52 | 8 | CR | -0.4 | HoldShort | | (3) | 9 | -24 | -2 | -3 | 0.5,89 | 46 | | 33 | Oct/14 | 12 | 31.12 | 31.34 | 31.56(0.03) | 31.52(0.13) | 31.74(0.32) | 31.83 | 1 | | 6 | 31(1.2) | 50 | [2] | [24] | [7] | 76 | 140 | UT | 0.4 | OpenLong | | (3) | 18 | 2 | 15 | 20 | 1.2,96 | 46 | | 34 | Oct/14 | 11 | 31.12 | 31.34 | 31.55(0.1) | 31.48(0.03) | 31.64(0.29) | 31.82 | 0.9 | | 6 | 30(1) | 50 | [6] | [20] | [9] | 73 | 63 | UT | 0.8 | OpenLong | | (3) | 16 | -5 | 37 | 20 | 1.2,93 | 46 | | 35 | Oct/14 | 10 | 31.12 | 31.34 | 31.52(0.06) | 31.47(0.06) | 31.55(0.41) | 31.85 | 1 | | 6 | 29(1.7) | 50 | [3] | [27] | [16] | 59 | 143 | UT | 1.4 | OpenLong | | (3) | 23 | 12 | 37 | 20 | 1.5,71 | 46 | | | | |
| 36 | Oct/14 | 9 | 31.12 | 31.34 | 31.5(0.03) | 31.47(0) | 31.42(0.29) | 31.78 | 0.9 | | 6 | 28(1.1) | 50 | [2] | [18] | [33] | 31 | 133 | UT | 1.8 | OpenLong? | | (3) | 16 | 67 | 29 | 20 | 1.4,46 | 46 | | 37 | Oct/13 | 15 | 31.06 | 31.24 | 31.49(-0.03) | 31.45(-0.13) | 31.33(0.1) | 31.4 | 0.5 | | 4 | 26(-0.6) | 20 | [-2] | [2] | [5] | -38 | 26 | UR | 0.4 | SmallShort? | | (0) | 6 | 6 | 16 | 3 | -0.5,25 | 56 | | 38 | Oct/13 | 14 | 31.06 | 31.24 | 31.5(-0.03) | 31.49(-0.16) | 31.3(-0.06) | 31.37 | 0.4 | | 4 | 27(0.1) | 25 | [-2] | [-7] | [3] | -52 | -24 | RG | 0.4 | Wait | | (-3) | -3 | 0 | 7 | 19 | -0.7,16 | 56 | | 39 | Oct/13 | 13 | 31.06 | 31.24 | 31.51(-0.06) | 31.54(-0.13) | 31.32(-0.19) | 31.37 | 0.4 | | 4 | 27(-0.2) | 15 | [-3] | [-14] | [9] | -56 | -27 | RG | 0.3 | Wait | | (-2) | -11 | 27 | 5 | -13 | -0.7,12 | 56 | | 40 | Oct/13 | 12 | 31.06 | 31.24 | 31.53(-0.06) | 31.58(-0.06) | 31.38(-0.32) | 31.22 | 0.2 | | 4 | 27(2.1) | -25 | [-3] | [-19] | [-15] | -86 | -120 | DT | -0.8 | OpenShort | | (-6) | -18 | -16 | -22 | -20 | -1.6,4 | 56 | | | | |
| 41 | Oct/13 | 11 | 31.06 | 31.24 | 31.55(-0.03) | 31.6(0.03) | 31.48(-0.25) | 31.31 | 0.3 | | 4 | 25(0.6) | 5 | [-2] | [-12] | [-7] | -73 | -112 | RG | -0.9 | SmallLong | | (-2) | -14 | 12 | -33 | -20 | -1.3,10 | 56 | | 42 | Oct/13 | 10 | 31.06 | 31.24 | 31.56(-0.06) | 31.59(-0.09) | 31.56(-0.47) | 31.24 | 0.2 | | 4 | 24(2.7) | -35 | [-3] | [-28] | [-25] | -70 | -158 | DT | -1.8 | OpenShort | | (-3) | -26 | -42 | -37 | -20 | -1.8,25 | 56 | | 43 | Oct/13 | 9 | 31.06 | 31.24 | 31.58(-0.03) | 31.62(0.03) | 31.71(-0.19) | 31.48 | 0.6 | | 4 | 22(-1.2) | -25 | [-2] | [-9] | [-16] | -19 | -46 | DT | -1.4 | OpenShort? | | (0) | -11 | -30 | -26 | -16 | -0.6,46 | 56 | | 44 | Oct/12 | 15 | 31.02 | 31.19 | 31.59(-0.06) | 31.61(0.09) | 31.77(-0.03) | 31.65 | 0.9 | | 3 | 23(-2.3) | -15 | [-3] | [-0] | [-6] | 25 | 72 | DT | -0.7 | OpenShort? | | (-2) | -2 | -9 | -12 | -9 | 0.4,65 | 61 | | 45 | Oct/12 | 14 | 31.02 | 31.19 | 31.61(-0.03) | 31.58(0.06) | 31.78(0.19) | 31.7 | 0.9 | | 3 | 25(-1.5) | 10 | [-2] | [11] | [-2] | 42 | 106 | RG | -0.4 | Wait | | (-2) | 10 | -9 | 6 | -6 | 0.5,79 | 61 | | | | |
| 46 | Oct/12 | 13 | 31.02 | 31.19 | 31.62(-0.06) | 31.56(0.1) | 31.72(0.32) | 31.75 | 1 | | 3 | 27(-4.2) | -0 | [-3] | [19] | [0] | 59 | 179 | RG | 0.2 | Wait | | (-2) | 18 | -17 | 26 | 20 | 0.7,91 | 61 | | 47 | Oct/12 | 12 | 31.02 | 31.19 | 31.64(-0.06) | 31.53(0.06) | 31.62(0.29) | 31.85 | 1.1 | | 3 | 31(-5.6) | 15 | [-3] | [16] | [11] | 60 | 201 | UR | 1 | SmallShort | | (-2) | 16 | -3 | 43 | 20 | 0.9,87 | 61 | | 48 | Oct/12 | 11 | 31.02 | 31.19 | 31.66(-0.13) | 31.51(0.1) | 31.53(0.25) | 31.87 | 1.2 | | 3 | 37(-9.7) | -5 | [-7] | [14] | [14] | 24 | 259 | UR | 1.3 | SmallShort | | (-5) | 14 | 23 | 8 | 20 | 0.8,54 | 61 | | 49 | Oct/12 | 10 | 31.02 | 31.19 | 31.7(-0.13) | 31.48(0.03) | 31.45(0.26) | 31.74 | 1 | | 3 | 46(-8.9) | 30 | [-7] | [13] | [25] | -20 | 203 | UR | 0.9 | SmallShort | | (-7) | 14 | 64 | -7 | 20 | 0.1,28 | 61 | | 50 | Oct/12 | 9 | 31.02 | 31.19 | 31.74(-0.22) | 31.47(-0.1) | 31.37(-0.06) | 31.38 | 0.5 | | 3 | 55(-6.1) | -35 | [-12] | [-9] | [2] | -69 | 93 | DP | 0 | OpenShort? | | (-12) | -3 | 19 | -23 | -6 | -0.9,4 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|