|
^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Oct. 20, 2021 |
| XAR Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Aerospace & Defense ETF)
One month low (close): $115.9100 One month high (close): $123.6200
XAR Daily Change: 0.38% Daily StdDev 1.05% XAR EMA_5_Trend: 0.15% 10Minute StdDev: $0.6338
Latest Price : $123.62(0.38%) | Fri. Oct 22, 2021($0.4) Thu. Oct 21, 2021($0.4) Wed. Oct 20, 2021($0.6) Tue. Oct 19, 2021($0.4) Mon. Oct 18, 2021($0.8) Fri. Oct 15, 2021($0.3) Thu. Oct 14, 2021($0.6) Wed. Oct 13, 2021($0.7)
| XAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 1.3
| Wed. Oct. 20, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/20 | 14 | 121.7 | 122.91 | 122.89(0.07) | 123.33(0.08) | 123.71(0.09) | 123.58 | 1.2 | | 12 | 37(-0.6) | 50 | [7] | [16] | [-4] | 67 | 4 | CR | -0.2 | HoldShort | | (6) | 9 | -5 | -11 | -5 | 1.2,87 | 76 | Sample size 50 Avg positive next hour return: 0.13%(40%) Avg negative next hour return: -0.26%(60%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 123.33(hourly_sma_10 -0.2%) 122.91(daily_ema_10 -0.54%) 122.89(hourly_sma_20 -0.56%) 121.7(daily_ema_20 -1.52%) Resistance Levels:
|
| 2 | Oct/20 | 13 | 121.7 | 122.91 | 122.81(0.07) | 123.23(0.09) | 123.6(0.09) | 123.65 | 1.3 | | 12 | 37(-0.4) | 50 | [7] | [17] | [-7] | 82 | 14 | CR | 0.1 | OpenShort | | (6) | 9 | -22 | -3 | 8 | 1.5,94 | 76 | 3 | Oct/20 | 12 | 121.7 | 122.91 | 122.72(0.03) | 123.12(0.14) | 123.49(0.16) | 123.98 | 1.5 | | 12 | 38(4) | 50 | [3] | [25] | [11] | 105 | 111 | UT | 0.9 | HoldLong | | (8) | 15 | 18 | 21 | 15 | 2.2,100 | 76 | 4 | Oct/20 | 11 | 121.7 | 122.91 | 122.68(0.01) | 122.95(0.13) | 123.29(0.15) | 123.71 | 1.3 | | 12 | 34(1.5) | 50 | [1] | [23] | [7] | 100 | 112 | UT | 0.8 | HoldLong | | (2) | 14 | 5 | 22 | 17 | 2,100 | 76 | 5 | Oct/20 | 10 | 121.7 | 122.91 | 122.67(-0.01) | 122.79(0.11) | 123.11(0.13) | 123.63 | 1.3 | | 12 | 32(-1.7) | 50 | [-1] | [19] | [19] | 90 | 130 | UR | 1.1 | SmallShort | | (1) | 12 | 41 | 21 | 20 | 2,90 | 76 | | | |
6 | Oct/20 | 9 | 121.7 | 122.91 | 122.68(-0.02) | 122.66(0.07) | 122.95(0.08) | 123.02 | 0.9 | | 12 | 34(-2.6) | 40 | [-2] | [12] | [1] | 42 | 76 | UR | 0.1 | SmallShort? | | (-3) | 8 | -7 | 14 | 6 | 0.7,74 | 76 | 7 | Oct/19 | 16 | 121.33 | 122.69 | 122.71(-0.03) | 122.58(0.05) | 122.85(0.08) | 123.12 | 0.9 | | 11 | 36(4.3) | 45 | [-3] | [11] | [7] | 34 | 89 | UR | 0.5 | SmallShort | | (-2) | 8 | 8 | 16 | 20 | 0.7,66 | 66 | 8 | Oct/19 | 15 | 121.33 | 122.69 | 122.75(-0.04) | 122.52(0.02) | 122.75(0.13) | 123 | 0.9 | | 11 | 32(-2.5) | 50 | [-4] | [13] | [8] | 26 | 98 | UR | 0.4 | SmallShort? | | (-3) | 11 | 11 | 19 | 20 | 0.4,66 | 66 | 9 | Oct/19 | 14 | 121.33 | 122.69 | 122.8(-0.05) | 122.5(-0.02) | 122.59(0.11) | 122.84 | 0.8 | | 11 | 35(-3.2) | 45 | [-4] | [9] | [6] | 1 | 83 | UR | 0.4 | SmallShort | | (-4) | 10 | 6 | 13 | 20 | 0.1,48 | 66 | 10 | Oct/19 | 13 | 121.33 | 122.69 | 122.86(-0.04) | 122.52(0.06) | 122.46(0.07) | 122.76 | 0.8 | | 11 | 38(-1.2) | 50 | [-4] | [10] | [7] | -13 | 51 | UR | 0.4 | SmallShort | | (-5) | 6 | 14 | 15 | 1 | -0.1,40 | 66 | | | |
11 | Oct/19 | 12 | 121.33 | 122.69 | 122.91(-0.03) | 122.45(0.04) | 122.37(0.05) | 122.55 | 0.6 | | 11 | 39(0.1) | 50 | [-3] | [7] | [0] | -32 | 15 | RG | 0.2 | Wait | | (-4) | 4 | -3 | 8 | -4 | -0.5,31 | 66 | 12 | Oct/19 | 11 | 121.33 | 122.69 | 122.95(-0.04) | 122.4(0.07) | 122.31(0.02) | 122.6 | 0.7 | | 11 | 39(-0.8) | 50 | [-4] | [6] | [9] | -39 | 19 | UR | 0.4 | SmallShort | | (-2) | 2 | 24 | 3 | 2 | -0.5,24 | 66 | 13 | Oct/19 | 10 | 121.33 | 122.69 | 123(-0.06) | 122.31(-0.09) | 122.29(-0.11) | 122.24 | 0.5 | | 11 | 40(0.7) | 25 | [-5] | [-13] | [2] | -57 | -25 | RG | -0.1 | Wait | | (-6) | -10 | 4 | -1 | 9 | -1,18 | 66 | 14 | Oct/19 | 9 | 121.33 | 122.69 | 123.08(-0.05) | 122.42(-0.11) | 122.42(-0.12) | 122.18 | 0.4 | | 11 | 39(1) | 20 | [-4] | [-15] | [-3] | -57 | -48 | RG | -0.3 | Wait? | | (-5) | -11 | -8 | -8 | 11 | -1.2,23 | 66 | 15 | Oct/18 | 16 | 121.02 | 122.47 | 123.14(-0.03) | 122.55(-0.12) | 122.57(0.03) | 122.3 | 0.6 | | 10 | 38(4.7) | 50 | [-3] | [-2] | [2] | -49 | -30 | RG | -0.4 | Wait | | (-4) | 3 | 6 | -5 | 11 | -1.2,31 | 65 | | | |
16 | Oct/18 | 15 | 121.02 | 122.47 | 123.18(-0.05) | 122.7(-0.12) | 122.53(0.03) | 122.22 | 0.6 | | 10 | 33(1.9) | 20 | [-4] | [-2] | [-9] | -54 | -21 | RG | -0.4 | Wait? | | (-3) | 3 | -24 | -6 | -3 | -1.4,31 | 65 | 17 | Oct/18 | 14 | 121.02 | 122.47 | 123.24(-0.02) | 122.85(-0.11) | 122.49(0.14) | 122.58 | 0.7 | | 10 | 31(0.6) | 50 | [-2] | [8] | [-1] | -33 | 7 | RG | 0.1 | Wait | | (-3) | 12 | -12 | 18 | 7 | -1,42 | 65 | 18 | Oct/18 | 13 | 121.02 | 122.47 | 123.26(0.01) | 122.98(-0.09) | 122.32(-0.08) | 122.77 | 0.8 | | 10 | 31(-0.2) | 50 | [1] | [-9] | [-2] | -35 | -71 | DR | 0.7 | OpenShort | | (-1) | -7 | -14 | 14 | 8 | -0.8,35 | 65 | 19 | Oct/18 | 12 | 121.02 | 122.47 | 123.25(0.02) | 123.09(-0.09) | 122.42(-0.07) | 122.98 | 0.9 | | 10 | 31(-1.1) | 50 | [2] | [-8] | [23] | -36 | -59 | RG | 0.9 | SmallShort | | (1) | -6 | 61 | 10 | 14 | -0.4,24 | 65 | 20 | Oct/18 | 11 | 121.02 | 122.47 | 123.23(-0.02) | 123.2(-0.14) | 122.51(-0.3) | 122.08 | 0.5 | | 10 | 32(2.2) | 25 | [-2] | [-31] | [-7] | -86 | -147 | RG | -0.6 | Wait | | (-2) | -25 | 6 | -35 | -20 | -1.7,7 | 65 | | | |
21 | Oct/18 | 10 | 121.02 | 122.47 | 123.26(-0.02) | 123.37(-0.11) | 122.88(-0.28) | 121.99 | 0.5 | | 10 | 30(2.4) | 30 | [-2] | [-28] | [-6] | -77 | -151 | RG | -1.4 | SmallLong | | (-3) | -24 | 13 | -37 | -20 | -2,23 | 65 | 22 | Oct/18 | 9 | 121.02 | 122.47 | 123.29(-0.03) | 123.5(-0.15) | 123.22(-0.34) | 121.8 | 0.4 | | 10 | 28(3.8) | 15 | [-3] | [-35] | [-44] | -67 | -177 | RG | -2.5 | SmallLong? | | (-3) | -29 | -97 | -41 | -20 | -2.6,48 | 65 | 23 | Oct/15 | 16 | 120.78 | 122.32 | 123.33(0.05) | 123.69(-0.03) | 123.64(-0.11) | 123.26 | 1.1 | | 11 | 24(-1.9) | 50 | [4] | [-8] | [-9] | 20 | -89 | DR | -0.8 | OpenShort | | (3) | -9 | -18 | -12 | -17 | -0.1,72 | 55 | 24 | Oct/15 | 15 | 120.78 | 122.32 | 123.27(0.07) | 123.69(0) | 123.77(-0.1) | 123.53 | 1.3 | | 11 | 26(-4.6) | 50 | [6] | [-5] | [-10] | 35 | -78 | DR | -0.4 | OpenShort? | | (5) | -9 | -20 | -13 | -13 | 0.5,72 | 55 | 25 | Oct/15 | 14 | 120.78 | 122.32 | 123.18(0.05) | 123.73(0.06) | 123.89(0.02) | 123.83 | 1.4 | | 11 | 30(0.7) | 50 | [4] | [7] | [2] | 56 | 4 | UT | -0.1 | OpenLong | | (8) | 2 | 10 | -8 | -3 | 1,81 | 55 | | | |
26 | Oct/15 | 13 | 120.78 | 122.32 | 123.12(0.02) | 123.66(0.03) | 123.86(0.06) | 123.68 | 1.3 | | 11 | 30(0.4) | 40 | [2] | [8] | [-8] | 57 | 45 | CR | -0.3 | HoldShort | | (3) | 5 | -15 | -13 | -6 | 0.9,84 | 55 | 27 | Oct/15 | 12 | 120.78 | 122.32 | 123.09(0.02) | 123.62(0.06) | 123.78(0.03) | 123.9 | 1.4 | | 11 | 29(1.3) | 50 | [2] | [7] | [-0] | 75 | 57 | UT | 0.2 | OpenLong | | (3) | 3 | 0 | -3 | 2 | 1.3,92 | 55 | 28 | Oct/15 | 11 | 120.78 | 122.32 | 123.06(0.02) | 123.54(0.11) | 123.74(0.04) | 123.9 | 1.4 | | 11 | 28(0.9) | 45 | [2] | [10] | [-4] | 81 | 59 | CR | 0.3 | OpenShort | | (2) | 3 | -15 | 10 | -3 | 1.4,96 | 55 | 29 | Oct/15 | 10 | 120.78 | 122.32 | 123.04(0.02) | 123.41(0.12) | 123.69(0.09) | 124.12 | 1.5 | | 11 | 27(1.7) | 50 | [2] | [15] | [11] | 95 | 92 | UT | 0.7 | OpenLong | | (2) | 8 | 26 | 9 | 12 | 1.8,100 | 55 | 30 | Oct/15 | 9 | 120.78 | 122.32 | 123.02(-0.02) | 123.26(0.09) | 123.58(0.1) | 123.72 | 1.3 | | 11 | 25(-1.7) | 50 | [-2] | [13] | [13] | 83 | 106 | UR | 0.3 | SmallShort? | | (1) | 9 | 31 | 9 | 9 | 1.3,100 | 55 | | | |
31 | Oct/14 | 16 | 120.5 | 122.15 | 123.02(0) | 123.15(0.06) | 123.58(0) | 123.25 | 1.2 | | 12 | 27(0.2) | 35 | [0] | [5] | [-10] | 51 | 20 | CR | -0.4 | HoldShort | | (-3) | 0 | -30 | 1 | -3 | 0.4,91 | 64 | 32 | Oct/14 | 14 | 120.5 | 122.15 | 123.04(0.02) | 123.08(0.1) | 123.46(0.11) | 123.7 | 1.4 | | 12 | 27(0.8) | 50 | [2] | [16] | [4] | 69 | 57 | UT | 0.4 | OpenLong | | (2) | 9 | 2 | 16 | 14 | 1.1,91 | 64 | 33 | Oct/14 | 13 | 120.5 | 122.15 | 123.02(0.02) | 122.96(0.12) | 123.33(0.17) | 123.67 | 1.4 | | 12 | 26(0.8) | 50 | [2] | [22] | [7] | 56 | 73 | UT | 0.6 | OpenLong | | (2) | 14 | 10 | 14 | 12 | 1.1,78 | 64 | 34 | Oct/14 | 12 | 120.5 | 122.15 | 122.99(0.03) | 122.81(0.15) | 123.12(0.15) | 123.52 | 1.4 | | 12 | 25(0.5) | 50 | [3] | [22] | [11] | 48 | 49 | UT | 0.7 | OpenLong | | (2) | 13 | 25 | 16 | 6 | 1,73 | 64 | 35 | Oct/14 | 11 | 120.5 | 122.15 | 122.95(-0.01) | 122.62(0.02) | 122.93(0.07) | 123.15 | 1.2 | | 12 | 25(0) | 50 | [-1] | [9] | [2] | 20 | 48 | UR | 0.4 | SmallShort | | (2) | 6 | -7 | 16 | 20 | 0.4,60 | 64 | | | |
36 | Oct/14 | 10 | 120.5 | 122.15 | 122.96(0.01) | 122.59(0.02) | 122.84(0.12) | 123.26 | 1.2 | | 12 | 25(0.2) | 50 | [1] | [14] | [10] | 15 | 41 | UT | 0.8 | OpenLong | | (0) | 10 | 12 | 16 | 20 | 0.5,52 | 64 | 37 | Oct/14 | 9 | 120.5 | 122.15 | 122.95(-0.01) | 122.56(-0.02) | 122.69(0.07) | 123.07 | 1.2 | | 12 | 24(-0.3) | 50 | [-1] | [7] | [14] | -1 | 38 | UR | 0.7 | SmallShort? | | (0) | 6 | 29 | 10 | 20 | 0.2,44 | 64 | 38 | Oct/13 | 16 | 120.26 | 121.76 | 122.96(-0.05) | 122.58(-0.08) | 122.6(0.09) | 122.64 | 1.1 | | 11 | 25(-2) | 40 | [-4] | [5] | [4] | -27 | 44 | UR | 0.1 | SmallShort | | (-3) | 8 | 5 | 5 | 19 | -0.6,38 | 69 | 39 | Oct/13 | 15 | 120.26 | 121.76 | 123.02(-0.06) | 122.68(-0.08) | 122.49(0.15) | 122.57 | 1.1 | | 11 | 27(-1.4) | 50 | [-5] | [10] | [1] | -32 | 59 | UR | 0.1 | SmallShort? | | (-4) | 13 | -5 | 8 | 10 | -0.8,38 | 69 | 40 | Oct/13 | 14 | 120.26 | 121.76 | 123.09(-0.04) | 122.78(-0.12) | 122.31(-0.02) | 122.64 | 1.1 | | 11 | 28(-0.2) | 45 | [-3] | [-6] | [5] | -30 | -5 | RG | 0.5 | Wait | | (-5) | -2 | 2 | 19 | 15 | -0.7,38 | 69 | | | |
41 | Oct/13 | 13 | 120.26 | 121.76 | 123.14(-0.01) | 122.93(-0.07) | 122.33(-0.07) | 122.61 | 1.1 | | 11 | 28(0.4) | 50 | [-1] | [-7] | [5] | -42 | -49 | RG | 0.5 | Wait | | (-3) | -6 | 6 | 22 | -2 | -0.9,31 | 69 | 42 | Oct/13 | 12 | 120.26 | 121.76 | 123.15(-0.01) | 123.01(-0.06) | 122.42(-0.12) | 122.53 | 1.1 | | 11 | 28(0.1) | 50 | [-1] | [-11] | [7] | -57 | -71 | RG | 0.2 | Wait | | (-2) | -10 | 26 | -3 | -16 | -1,18 | 69 | 43 | Oct/13 | 11 | 120.26 | 121.76 | 123.16(-0.02) | 123.09(-0.06) | 122.57(-0.23) | 122.14 | 0.9 | | 11 | 28(1.8) | 45 | [-2] | [-20] | [4] | -86 | -118 | RG | -0.7 | Wait | | (-2) | -19 | 34 | -24 | -20 | -1.7,7 | 69 | 44 | Oct/13 | 10 | 120.26 | 121.76 | 123.19(-0.06) | 123.17(-0.1) | 122.85(-0.32) | 121.63 | 0.6 | | 11 | 26(5.9) | 0 | [-5] | [-30] | [-37] | -109 | -151 | RG | -2.2 | SmallLong | | (-5) | -27 | -77 | -37 | -20 | -2.8,11 | 69 | 45 | Oct/13 | 9 | 120.26 | 121.76 | 123.26(0.02) | 123.29(-0.03) | 123.25(-0.22) | 122.79 | 1.2 | | 11 | 20(-0.8) | 35 | [2] | [-17] | [-12] | -48 | -117 | DR | -1.1 | OpenShort? | | (0) | -18 | -16 | -30 | -20 | -1.1,30 | 69 | | | |
46 | Oct/12 | 16 | 120.01 | 121.52 | 123.24(0.01) | 123.33(-0.01) | 123.52(-0.06) | 123.02 | 1.4 | | 10 | 21(-0.8) | 40 | [1] | [-3] | [-9] | -13 | -46 | DR | -1.1 | OpenShort | | (2) | -5 | -16 | -17 | -14 | -0.5,50 | 75 | 47 | Oct/12 | 15 | 120.01 | 121.52 | 123.23(0.02) | 123.33(0) | 123.52(0) | 123.27 | 1.5 | | 10 | 22(-0.3) | 45 | [2] | [2] | [-11] | 3 | -21 | CR | -0.7 | HoldShort? | | (2) | 0 | -20 | -25 | -5 | 0.1,50 | 75 | 48 | Oct/12 | 14 | 120.01 | 121.52 | 123.21(0.03) | 123.34(-0.02) | 123.6(0.09) | 123.58 | 1.7 | | 10 | 22(0.1) | 50 | [3] | [9] | [5] | 42 | 21 | UT | -0 | OpenLong | | (3) | 7 | 2 | 14 | 20 | 0.8,72 | 75 | 49 | Oct/12 | 13 | 120.01 | 121.52 | 123.17(0.03) | 123.36(-0.04) | 123.49(0.13) | 123.55 | 1.7 | | 10 | 22(0.1) | 45 | [3] | [12] | [-10] | 39 | 32 | CR | 0.1 | HoldShort | | (3) | 11 | -43 | 13 | 19 | 0.8,69 | 75 | 50 | Oct/12 | 12 | 120.01 | 121.52 | 123.13(0.06) | 123.41(0.05) | 123.33(0.18) | 124.19 | 2 | | 10 | 22(3.2) | 50 | [5] | [20] | [25] | 77 | 74 | UT | 1.9 | OpenLong | | (5) | 15 | 55 | 26 | 20 | 2.3,69 | 75 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|