SIL Trading Signals: Hourly Price Prediction

^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 20, 2021

SIL Trading Signals: Hourly Price Forecast and Prediction

(Global X Silver Miners ETF)

One month low (close): $34.4600 One month high (close): $39.6700

SIL Daily Change: 1.69% Daily StdDev 1.85% SIL EMA_5_Trend: 0.88% 10Minute StdDev: $0.4626

Latest Price : $39.67(1.69%)

Fri. Oct 22, 2021($0.4) Thu. Oct 21, 2021($0.2) Wed. Oct 20, 2021($0.4) Tue. Oct 19, 2021($0.3) Mon. Oct 18, 2021($0.1) Fri. Oct 15, 2021($0.1) Thu. Oct 14, 2021($0.4) Wed. Oct 13, 2021($0.8)

SIL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.34%(62%) Avg negative next hour return: -0.25%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 20, 2021
1	Oct/20	14	36.65	37.78	39.08(0.13)	39.37(0.18)	39.71(0.2)	39.71	1.9	18	29(1)	50	[7]	[23]	[-1]	77	80	CR	0	OpenShort	(7)	11	-3	-8	18	1.4,92	86
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.37(hourly_sma_10 -0.86%) 39.08(hourly_sma_20 -1.59%) 37.78(daily_ema_10 -4.86%) 36.65(daily_ema_20 -7.71%) Resistance Levels:

2	Oct/20	13	36.65	37.78	39.03(0.18)	39.3(0.18)	39.63(0.35)	39.73	2	18	28(0.7)	50	[10]	[31]	[-3]	86	87	CR	0.2	OpenShort	(8)	19	-21	1	20	1.6,96	86
3	Oct/20	12	36.65	37.78	38.96(0.15)	39.23(0.18)	39.49(0.48)	39.89	2.1	18	27(3.3)	50	[8]	[38]	[15]	105	210	UT	0.9	HoldLong	(11)	26	20	15	20	2.2,100	86
4	Oct/20	11	36.65	37.78	38.9(0.15)	39.16(0.1)	39.3(0.46)	39.74	2	18	24(3.2)	50	[8]	[35]	[22]	102	184	UT	1.2	HoldLong	(7)	25	34	25	20	2.2,97	86
5	Oct/20	10	36.65	37.78	38.84(0.1)	39.12(0.28)	39.12(0.23)	39.49	1.8	18	21(2.1)	50	[5]	[26]	[12]	83	127	UT	1.1	OpenLong	(7)	12	25	19	3	2,83	86

6	Oct/20	9	36.65	37.78	38.8(0.08)	39.01(0.23)	39.03(0.15)	39.31	1.7	18	19(1.4)	50	[4]	[21]	[17]	59	87	UT	1	OpenLong?	(4)	8	41	13	8	1.7,66	86
7	Oct/19	16	36.5	37.35	38.77(0.03)	38.92(0.13)	38.97(0.03)	39.01	1.8	14	17(-1.6)	50	[2]	[10]	[1]	28	38	UT	0.1	OpenLong	(3)	2	5	-2	-3	0.9,55	87
8	Oct/19	15	36.5	37.35	38.76(0.03)	38.87(0.08)	38.96(-0.15)	38.97	1.8	14	19(0.2)	50	[2]	[-1]	[3]	25	-19	RG	0	Wait?	(2)	-8	14	-7	-5	0.8,55	87
9	Oct/19	14	36.5	37.35	38.76(0)	38.84(0.05)	39.02(-0.26)	38.87	1.7	14	19(0)	30	[0]	[-8]	[-9]	20	-36	DR	-0.6	OpenShort	(0)	-14	-17	-13	-10	0.5,57	87
10	Oct/19	13	36.5	37.35	38.75(0.05)	38.82(0.08)	39.12(0.33)	38.99	1.8	14	19(0.1)	50	[3]	[26]	[-1]	34	94	CR	-0.5	HoldShort	(2)	18	-3	-10	20	0.9,61	87

11	Oct/19	12	36.5	37.35	38.73(0.03)	38.79(0.08)	38.99(0.31)	39.01	1.8	14	19(0.4)	50	[2]	[24]	[1]	47	119	UT	0.1	OpenLong	(3)	17	2	-7	20	1.1,69	87
12	Oct/19	11	36.5	37.35	38.73(0)	38.76(0.16)	38.87(0.23)	39	1.8	14	18(0.1)	50	[0]	[22]	[-3]	59	128	CR	0.5	HoldShort	(2)	13	-30	44	0	1.1,81	87
13	Oct/19	10	36.5	37.35	38.72(0.03)	38.7(0.16)	38.78(0.28)	39.22	1.9	14	18(1.4)	50	[2]	[25]	[4]	63	171	UT	1.7	OpenLong	(3)	15	-23	44	20	2,63	87
14	Oct/19	9	36.5	37.35	38.71(0.08)	38.64(0.21)	38.67(0.39)	39.39	2	14	17(4.5)	50	[4]	[33]	[63]	69	199	UT	3.1	OpenLong?	(3)	21	149	35	20	2.9,46	87
15	Oct/18	16	36.38	36.94	38.68(-0.05)	38.56(-0.1)	38.52(-0.21)	38.32	1.5	10	12(0.5)	25	[-3]	[-11]	[-10]	-73	-94	RG	-1.2	SmallLong	(-3)	-11	-12	-22	-20	-2.1,30	70

16	Oct/18	15	36.38	36.94	38.7(-0.03)	38.6(-0.08)	38.6(-0.13)	38.41	1.6	10	12(1)	30	[-2]	[-6]	[-11]	-68	-74	RG	-1.3	SmallLong?	(-4)	-7	-19	-22	-8	-1.9,30	70
17	Oct/18	14	36.38	36.94	38.71(-0.03)	38.63(-0.05)	38.65(0.08)	38.55	1.7	10	11(0.3)	35	[-2]	[6]	[-7]	-35	10	RG	-0.7	Wait	(0)	4	-15	-8	-5	-1.2,45	70
18	Oct/18	13	36.38	36.94	38.72(0.03)	38.65(-0.03)	38.62(0.03)	38.66	1.8	10	10(-0.4)	50	[2]	[5]	[1]	-6	-42	UT	0.3	OpenLong	(0)	2	2	-1	8	-0.4,54	70
19	Oct/18	12	36.38	36.94	38.71(0.08)	38.66(-0.08)	38.62(0)	38.65	1.8	10	11(-5.8)	50	[4]	[3]	[0]	-3	-100	UT	0.3	OpenLong	(0)	0	-5	6	10	-0.4,57	70
20	Oct/18	11	36.38	36.94	38.68(0.1)	38.69(0.05)	38.61(0.03)	38.69	1.8	10	17(-4.1)	50	[5]	[8]	[-3]	-10	-94	CR	0.4	HoldShort	(5)	2	-2	-8	-10	0,40	70

21	Oct/18	10	36.38	36.94	38.64(0.08)	38.67(-0.05)	38.6(-0.03)	38.7	1.8	10	21(-2.4)	50	[4]	[2]	[14]	-2	-68	UT	0.4	OpenLong	(5)	-2	43	-5	10	0.2,43	70
22	Oct/18	9	36.38	36.94	38.61(0.05)	38.69(-0.13)	38.61(-0.16)	38.39	1.6	10	23(-1.3)	30	[3]	[-8]	[-16]	-20	-152	DR	-0.7	OpenShort?	(3)	-9	-35	-20	-16	-0.7,48	70
23	Oct/15	16	36.32	36.61	38.59(0.05)	38.74(-0.05)	38.67(-0.1)	38.64	1.9	7	24(-2.2)	50	[3]	[-2]	[-1]	15	-67	DR	-0.1	OpenShort	(4)	-5	5	-12	-5	0.2,60	66
24	Oct/15	15	36.32	36.61	38.57(0.05)	38.76(-0.08)	38.71(-0.18)	38.6	1.9	7	27(-1.2)	35	[3]	[-6]	[-7]	13	-82	DR	-0.3	OpenShort?	(3)	-9	-10	-14	-20	0.1,60	66
25	Oct/15	14	36.32	36.61	38.55(0.13)	38.79(-0.03)	38.78(0.1)	38.67	1.9	7	28(-2.3)	50	[7]	[10]	[-6]	40	-71	CR	-0.3	HoldShort	(4)	5	-10	-7	-18	0.4,80	66

26	Oct/15	13	36.32	36.61	38.5(0.13)	38.8(0.03)	38.74(-0.08)	38.74	2	7	30(-3.9)	50	[7]	[3]	[-1]	51	-84	CR	0	HoldShort	(7)	-4	3	-4	-10	0.6,86	66
27	Oct/15	12	36.32	36.61	38.45(0.29)	38.8(0)	38.77(-0.1)	38.72	2	7	34(-12.4)	50	[15]	[3]	[-7]	56	-235	CR	-0.1	HoldShort	(9)	-5	-18	2	-15	0.6,91	66
28	Oct/15	11	36.32	36.61	38.34(0.29)	38.79(0.08)	38.77(0)	38.85	2.1	7	46(-7.9)	50	[15]	[10]	[-3]	60	-151	CR	0.1	HoldShort	(16)	0	-4	-6	-5	0.9,87	66
29	Oct/15	10	36.32	36.61	38.23(0.31)	38.76(0.26)	38.81(0.05)	38.88	2.1	7	54(-6.3)	50	[16]	[18]	[14]	64	-120	UT	0.1	OpenLong	(17)	3	51	-5	-20	1,89	66
30	Oct/15	9	36.32	36.61	38.11(0.26)	38.66(0.13)	38.79(-0.21)	38.51	1.8	7	61(-6.1)	40	[14]	[0]	[-24]	50	-203	DR	-0.4	OpenShort?	(16)	-11	-52	-11	-20	0.5,87	66

31	Oct/14	16	36.26	36.23	38.01(0.32)	38.61(0.23)	38.87(0.13)	38.89	2.2	3	67(-6.9)	50	[17]	[21]	[-0]	78	-49	UT	0	HoldLong	(17)	7	-3	-1	10	1.1,100	67
32	Oct/14	15	36.26	36.23	37.89(0.32)	38.52(0.21)	38.82(0.13)	38.91	2.3	3	74(-1.2)	50	[17]	[21]	[1]	80	-9	UT	0.1	HoldLong?	(18)	7	0	-2	20	1.2,100	67
33	Oct/14	14	36.26	36.23	37.77(0.32)	38.44(0.18)	38.77(0.18)	38.91	2.3	3	75(0.5)	50	[17]	[22]	[8]	83	33	UT	0.2	HoldLong	(18)	9	12	-0	20	1.3,100	67
34	Oct/14	13	36.26	36.23	37.65(0.29)	38.37(0.18)	38.7(0.44)	38.82	2.2	3	74(0.4)	50	[15]	[35]	[4]	82	136	UT	0.1	HoldLong	(17)	23	0	-2	20	1.3,99	67
35	Oct/14	12	36.26	36.23	37.54(0.4)	38.3(0.26)	38.53(0.47)	38.82	2.2	3	74(-0.8)	50	[21]	[41]	[12]	87	67	UT	0.3	HoldLong	(17)	24	26	0	20	1.5,99	67

36	Oct/14	11	36.26	36.23	37.39(0.32)	38.2(0.26)	38.35(0.31)	38.63	2	3	75(0)	50	[17]	[31]	[-1]	84	94	CR	0.3	OpenShort	(20)	16	-7	4	13	1.4,99	67
37	Oct/14	10	36.26	36.23	37.27(0.38)	38.1(0.55)	38.23(0.31)	38.68	2.1	3	75(2.1)	50	[20]	[39]	[7]	87	86	UT	0.5	OpenLong	(20)	16	19	4	-3	1.6,97	67
38	Oct/14	9	36.26	36.23	37.13(0.35)	37.89(0.5)	38.11(0.18)	38.54	1.9	3	73(2.4)	50	[18]	[31]	[27]	87	85	UT	0.5	OpenLong?	(19)	9	80	1	5	1.7,94	67
39	Oct/13	16	36.26	35.83	37(0.24)	37.7(0.37)	38.04(-0.11)	37.97	1.3	-3	70(6.4)	20	[12]	[11]	[-2]	72	2	CR	-0.1	HoldShort	(16)	-6	3	-7	-18	1.2,92	52
40	Oct/13	15	36.26	35.83	36.91(0.22)	37.56(0.4)	38.08(0.05)	37.95	1.3	-3	64(2)	20	[12]	[19]	[-6]	75	76	CR	-0.2	HoldShort?	(13)	3	-9	-10	-20	1.3,92	52

41	Oct/13	14	36.26	35.83	36.83(0.22)	37.41(0.4)	38.06(0.24)	38.01	1.4	-3	62(3.5)	30	[12]	[29]	[-4]	85	163	CR	-0.1	OpenShort	(13)	13	-14	-11	20	1.5,97	52
42	Oct/13	13	36.26	35.83	36.75(0.22)	37.26(0.43)	37.97(0.8)	38.11	1.5	-3	58(5.2)	50	[12]	[60]	[1]	94	351	UT	0.2	OpenLong	(13)	42	-9	-10	20	1.8,99	52
43	Oct/13	12	36.26	35.83	36.67(0.27)	37.1(0.43)	37.67(0.83)	38.17	1.5	-3	53(6.9)	50	[14]	[62]	[8]	105	350	UT	0.7	HoldLong	(13)	44	5	-10	20	2.2,100	52
44	Oct/13	11	36.26	35.83	36.57(0.27)	36.94(0.46)	37.36(0.89)	38.13	1.5	-3	46(9.8)	50	[14]	[66]	[26]	118	383	UT	1.3	HoldLong	(16)	47	38	14	20	2.7,100	52
45	Oct/13	10	36.26	35.83	36.47(0.22)	36.77(0.52)	37.03(0.73)	37.86	1.3	-3	36(9.6)	50	[12]	[58]	[24]	125	343	UT	1.8	HoldLong	(12)	38	41	15	20	3,100	52

46	Oct/13	9	36.26	35.83	36.39(0.17)	36.58(0.41)	36.76(0.6)	37.57	1	-3	27(10)	50	[9]	[48]	[57]	135	299	UT	2.4	HoldLong?	(10)	31	137	22	20	3.5,97	52
47	Oct/12	16	36.33	35.46	36.33(0.06)	36.43(0.16)	36.54(0.05)	36.63	0.2	-11	17(2.8)	-35	[3]	[8]	[1]	76	33	RG	0.4	Wait	(3)	3	2	4	0	1.4,91	43
48	Oct/12	15	36.33	35.46	36.31(0.06)	36.37(0.17)	36.54(0)	36.62	0.2	-11	14(0.9)	-20	[3]	[6]	[10]	79	30	RG	0.5	Wait?	(3)	0	13	26	19	1.5,91	43
49	Oct/12	14	36.33	35.46	36.29(0.06)	36.31(0.11)	36.52(0.05)	36.53	0.1	-11	13(0.5)	-15	[3]	[7]	[7]	68	23	RG	0.1	Wait	(3)	3	7	23	8	1.3,85	43
50	Oct/12	13	36.33	35.46	36.29(0)	36.27(0.06)	36.5(0.27)	36.48	0.1	-11	13(0.4)	-25	[0]	[17]	[7]	65	129	UR	-0.1	SmallShort	(2)	15	2	22	20	1.2,85	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI