TXN Trading Signals: Hourly Price Prediction

^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 20, 2021

TXN Trading Signals: Hourly Price Forecast and Prediction

(Texas Instruments Inc)

One month low (close): $187.1500 One month high (close): $200.6500

TXN Daily Change: 0.69% Daily StdDev 1.41% TXN EMA_5_Trend: 1.26% 10Minute StdDev: $1.9484

Latest Price : $199.32(0.69%)

Fri. Oct 22, 2021($0.7) Thu. Oct 21, 2021($0.7) Wed. Oct 20, 2021($1.4) Tue. Oct 19, 2021($1.4) Mon. Oct 18, 2021($0.7) Fri. Oct 15, 2021($1.3) Thu. Oct 14, 2021($2.1) Wed. Oct 13, 2021($1.7)

TXN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.26% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.28%(58%) Avg negative next hour return: -0.18%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 20, 2021
1	Oct/20	14	194.39	193.85	196.89(0.13)	198.64(0.14)	199.41(0.19)	199.74	1.5	2	56(1.4)	50	[9]	[23]	[5]	85	63	UT	0.2	OpenLong	(13)	14	15	-5	6	1.5,97	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 198.64(hourly_sma_10 -0.55%) 196.89(hourly_sma_20 -1.43%) 194.39(daily_ema_20 -2.68%) 193.85(daily_ema_10 -2.95%) Resistance Levels:

2	Oct/20	13	194.39	193.85	196.63(0.14)	198.36(0.18)	199.03(0.14)	199.34	1.4	2	55(0.6)	45	[10]	[21]	[-6]	82	42	CR	0.2	OpenShort	(10)	10	-14	-4	-1	1.4,97	59
3	Oct/20	12	194.39	193.85	196.36(0.14)	198(0.25)	198.76(0.21)	199.72	1.5	2	54(3.4)	50	[10]	[28]	[3]	95	88	UT	0.5	OpenLong	(11)	15	4	4	8	1.8,100	59
4	Oct/20	11	194.39	193.85	196.08(0.15)	197.51(0.23)	198.34(0.18)	199.63	1.5	2	51(3.9)	50	[11]	[26]	[15]	99	82	UT	0.7	OpenLong	(11)	13	38	3	20	2,99	59
5	Oct/20	10	194.39	193.85	195.79(0.12)	197.05(0.17)	197.98(0.05)	198.62	1.2	2	47(2)	50	[9]	[14]	[11]	94	39	UT	0.4	OpenLong	(10)	4	29	1	17	1.8,99	59

6	Oct/20	9	194.39	193.85	195.56(0.11)	196.72(0.14)	197.89(0.11)	197.85	1	2	45(1.7)	40	[8]	[17]	[-2]	84	41	CR	-0	OpenShort?	(8)	8	-5	-7	11	1.5,96	59
7	Oct/19	15	194.04	193.28	195.35(0.09)	196.44(0.13)	197.68(0.22)	197.96	1.2	1	43(1)	40	[6]	[23]	[4]	91	97	UT	0.2	HoldLong?	(8)	16	11	-9	20	1.8,96	57
8	Oct/19	14	194.04	193.28	195.17(0.11)	196.18(0.11)	197.24(0.27)	197.67	1.1	1	42(2.4)	40	[8]	[26]	[-1]	92	90	CR	0.3	OpenShort	(7)	19	-8	-2	20	1.8,97	57
9	Oct/19	13	194.04	193.28	194.96(0.15)	195.97(0.19)	196.7(0.31)	197.88	1.2	1	40(1.6)	50	[11]	[33]	[2]	104	81	TP	0.9	OpenShort	(9)	22	-5	10	20	2.2,99	57
10	Oct/19	12	194.04	193.28	194.67(0.15)	195.59(0.24)	196.1(0.3)	198	1.2	1	38(4.7)	50	[11]	[34]	[20]	118	99	UT	1.5	HoldLong	(12)	21	42	21	20	2.7,100	57

11	Oct/19	11	194.04	193.28	194.38(0.12)	195.13(0.12)	195.51(0.16)	196.89	0.9	1	33(1)	50	[9]	[19]	[20]	98	54	UT	1.3	HoldLong	(10)	11	44	13	20	2.3,90	57
12	Oct/19	10	194.04	193.28	194.14(0.11)	194.9(0.12)	195.2(0.11)	195.76	0.5	1	32(-0.7)	50	[8]	[15]	[12]	73	3	UT	0.5	OpenLong	(8)	8	33	1	12	1.5,85	57
13	Oct/19	9	194.04	193.28	193.92(0.07)	194.66(0.01)	194.98(-0.14)	194.9	0.3	1	33(-3.9)	5	[5]	[-7]	[-3]	54	-48	DR	-0.1	OpenShort?	(6)	-10	-5	-8	-2	0.9,81	57
14	Oct/18	15	193.75	192.87	193.78(0.12)	194.65(0.06)	195.25(0.09)	195.01	0.4	-1	37(-5.9)	35	[9]	[12]	[-3]	60	-32	CR	-0.2	HoldShort?	(8)	6	-6	-6	0	1,85	49
15	Oct/18	14	193.75	192.87	193.55(0.14)	194.54(0.07)	195.07(0.17)	195.17	0.4	-1	43(-5.7)	50	[10]	[18]	[-0]	71	-12	UT	0.1	OpenLong	(9)	12	-2	-2	7	1.2,91	49

16	Oct/18	13	193.75	192.87	193.28(0.21)	194.4(0.07)	194.74(0.07)	195.21	0.5	-1	48(-13.5)	40	[15]	[13]	[1]	78	-82	UT	0.3	HoldLong	(11)	5	-3	4	15	1.3,95	49
17	Oct/18	12	193.75	192.87	192.88(0.22)	194.26(0.05)	194.6(0.13)	195.29	0.5	-1	62(-9.8)	40	[16]	[16]	[0]	77	-57	UT	0.3	HoldLong	(17)	9	-9	6	20	1.2,97	49
18	Oct/18	11	193.75	192.87	192.46(0.21)	194.16(0.11)	194.35(0.16)	195.53	0.6	-1	72(-3.8)	50	[15]	[20]	[20]	77	-1	UT	0.5	HoldLong	(17)	11	53	1	20	1.3,94	49
19	Oct/18	10	193.75	192.87	192.05(0.17)	193.95(0.12)	194.04(0.05)	194.18	0.1	-1	76(-3.7)	45	[12]	[12]	[7]	66	-39	UT	0.1	OpenLong	(14)	4	26	-3	-12	0.9,93	49
20	Oct/18	9	193.75	192.87	191.72(0.16)	193.72(0.05)	193.94(-0.06)	193.52	-0.1	-1	79(-4.7)	0	[11]	[2]	[-15]	60	-75	CR	-0.2	HoldShort?	(12)	-4	-38	-5	-20	0.7,92	49

21	Oct/15	16	193.79	192.39	191.42(0.18)	193.63(0.13)	194.05(0.07)	194.49	0.2	-4	84(0.3)	35	[13]	[13]	[7]	74	6	UT	0.2	OpenLong	(15)	5	20	-1	4	1.1,96	40
22	Oct/15	15	193.79	192.39	191.08(0.16)	193.38(0.11)	193.92(-0.03)	193.99	0.1	-4	84(0.1)	10	[11]	[5]	[-2]	74	-7	CR	0	HoldShort?	(13)	-2	-5	-2	-1	1.1,96	40
23	Oct/15	14	193.79	192.39	190.78(0.16)	193.17(0.14)	193.97(0.06)	194.13	0.1	-4	84(2)	25	[11]	[12]	[3]	76	43	UT	0.1	OpenLong	(13)	4	10	-4	6	1.2,96	40
24	Oct/15	13	193.79	192.39	190.48(0.15)	192.9(0.17)	193.85(0.18)	193.87	0	-4	82(2.1)	25	[11]	[21]	[0]	78	82	UT	0	OpenLong	(11)	13	4	-7	-3	1.3,95	40
25	Oct/15	12	193.79	192.39	190.2(0.15)	192.57(0.2)	193.51(0.15)	193.77	-0	-4	79(3)	25	[11]	[20]	[-2]	81	84	CR	0.1	OpenShort	(12)	11	-4	-6	1	1.4,96	40

26	Oct/15	11	193.79	192.39	189.92(0.16)	192.18(0.37)	193.22(0.21)	193.87	0	-4	76(4.7)	25	[11]	[31]	[-5]	88	109	CR	0.3	OpenShort	(12)	15	-14	0	-11	1.6,98	40
27	Oct/15	10	193.79	192.39	189.61(0.12)	191.48(0.38)	192.82(0.23)	194.22	0.1	-4	72(7.7)	40	[9]	[32]	[10]	99	180	UT	0.6	OpenLong	(14)	16	26	3	17	2,99	40
28	Oct/15	9	193.79	192.39	189.38(0.08)	190.76(0.32)	192.37(0.22)	193.56	-0.1	-4	64(6.2)	30	[6]	[28]	[23]	99	197	UT	0.6	OpenLong?	(8)	16	56	5	20	2,99	40
29	Oct/14	15	193.89	192.31	189.23(-0.01)	190.16(0.23)	191.95(0.17)	192.11	-0.5	-6	58(0.8)	-40	[-1]	[19]	[1]	87	199	UR	0.1	SmallShort?	(3)	12	-6	5	20	1.5,99	35
30	Oct/14	14	193.89	192.31	189.24(-0.02)	189.72(0.26)	191.63(0.27)	192.26	-0.5	-6	57(-1.6)	-25	[-1]	[27]	[8]	90	242	UR	0.3	SmallShort	(0)	19	8	16	20	1.6,100	35

31	Oct/14	13	193.89	192.31	189.27(-0.03)	189.22(0.23)	191.12(0.52)	192.04	-0.6	-6	59(-3.4)	-15	[-2]	[44]	[10]	85	300	UR	0.5	SmallShort	(-2)	37	5	25	20	1.4,100	35
32	Oct/14	12	193.89	192.31	189.33(-0.07)	188.78(0.21)	190.14(0.52)	191.92	-0.6	-6	62(-6.7)	-30	[-5]	[42]	[19]	72	328	UR	0.9	SmallShort	(-3)	37	21	34	20	1.3,89	35
33	Oct/14	11	193.89	192.31	189.46(-0.09)	188.38(0.17)	189.15(0.42)	191.38	-0.8	-6	69(-8)	-35	[-6]	[33]	[23]	42	282	UR	1	SmallShort	(-6)	30	32	38	20	0.8,72	35
34	Oct/14	10	193.89	192.31	189.63(-0.12)	188.06(0.12)	188.35(0.28)	190.56	-1	-6	77(-7.2)	-35	[-9]	[21]	[21]	9	228	UR	0.9	SmallShort	(-9)	20	32	28	20	0.4,49	35
35	Oct/14	9	193.89	192.31	189.85(-0.15)	187.83(0.09)	187.83(0.28)	189.74	-1.3	-6	84(-7.4)	-30	[-11]	[20]	[41]	-31	196	UR	0.7	SmallShort?	(-11)	20	104	15	20	-0,19	35

36	Oct/13	16	194.15	192.4	190.13(-0.23)	187.67(-0.04)	187.31(-0.05)	187.15	-2.1	-9	91(-4.2)	-50	[-16]	[-11]	[2]	-72	43	DP	-0.1	OpenShort	(-17)	-4	9	1	-12	-1,3	37
37	Oct/13	15	194.15	192.4	190.57(-0.23)	187.74(-0.14)	187.41(-0.11)	186.93	-2.2	-9	96(-2.5)	-50	[-17]	[-20]	[-7]	-75	3	DT	-0.2	HoldShort?	(-19)	-8	-23	3	-2	-1.1,3	37
38	Oct/13	14	194.15	192.4	191.01(-0.21)	188(-0.16)	187.62(-0.08)	187.5	-2	-9	98(-1.6)	-50	[-15]	[-18]	[-1]	-75	2	DT	-0	HoldShort	(-17)	-6	-9	2	16	-1.1,3	37
39	Oct/13	13	194.15	192.4	191.42(-0.2)	188.3(-0.24)	187.77(-0.04)	187.72	-1.9	-9	100(0.4)	-50	[-14]	[-18]	[9]	-76	-8	DP	-0	OpenShort	(-17)	-3	18	3	20	-1.1,2	37
40	Oct/13	12	194.15	192.4	191.8(-0.22)	188.76(-0.3)	187.84(-0.1)	187.27	-2.1	-9	99(1.9)	-50	[-16]	[-24]	[-4]	-84	-54	DT	-0.2	OpenShort	(-17)	-7	-14	0	5	-1.4,1	37

41	Oct/13	11	194.15	192.4	192.22(-0.22)	189.32(-0.31)	188.03(-0.03)	187.63	-2	-9	97(2.5)	-50	[-16]	[-20]	[-3]	-82	-37	DT	-0.1	OpenShort	(-17)	-2	-12	4	2	-1.4,3	37
42	Oct/13	10	194.15	192.4	192.65(-0.19)	189.9(-0.33)	188.08(-0.14)	187.93	-1.9	-9	95(3.8)	-50	[-14]	[-28]	[-4]	-84	-101	DT	-0	OpenShort	(-17)	-10	-16	6	1	-1.5,4	37
43	Oct/13	9	194.15	192.4	193.01(-0.19)	190.53(-0.35)	188.35(-0.26)	188.32	-1.8	-9	91(5.3)	-50	[-14]	[-37]	[5]	-85	-120	DP	-0	OpenShort?	(-15)	-19	11	12	-9	-1.6,5	37
44	Oct/12	15	194.57	193.07	193.38(-0.19)	191.2(-0.35)	188.84(-0.44)	188.06	-2.2	-7	86(-4)	-50	[-14]	[-50]	[-4]	-95	-203	DT	-0.3	HoldShort?	(-15)	-32	-7	8	-20	-1.9,3	45
45	Oct/12	14	194.57	193.07	193.74(-0.18)	191.87(-0.37)	189.67(-0.49)	188.23	-2.2	-7	90(11.2)	-50	[-13]	[-55]	[3]	-101	-225	BT	-0.6	OpenLong	(-14)	-36	17	8	-20	-2.1,2	45

46	Oct/12	13	194.57	193.07	194.08(-0.17)	192.58(-0.43)	190.61(-0.59)	187.79	-2.3	-7	79(18.4)	-50	[-12]	[-64]	[-30]	-120	-299	DT	-1.2	HoldShort	(-15)	-43	-68	0	-20	-2.8,0	45
47	Oct/12	12	194.57	193.07	194.42(-0.15)	193.41(-0.32)	191.75(-0.5)	189.52	-1.7	-7	60(13)	-50	[-11]	[-53]	[-21]	-120	-225	DT	-1.3	HoldShort	(-10)	-36	-42	-4	-20	-2.8,0	45
48	Oct/12	11	194.57	193.07	194.71(-0.15)	194.03(-0.28)	192.71(-0.47)	190.58	-1.4	-7	47(12.8)	-50	[-11]	[-50]	[-34]	-125	-178	DT	-1.6	HoldShort	(-10)	-34	-65	-42	-20	-3,0	45
49	Oct/12	10	194.57	193.07	195(-0.09)	194.57(-0.12)	193.62(-0.2)	192.25	-0.8	-7	34(3.3)	-50	[-7]	[-23]	[-19]	-120	-101	DT	-1.4	HoldShort	(-8)	-15	-26	-40	-20	-2.8,0	45
50	Oct/12	9	194.57	193.07	195.17(-0.11)	194.81(-0.16)	194.01(-0.28)	192.9	-0.6	-7	31(5)	-50	[-8]	[-31]	[-15]	-107	-81	DT	-1.2	HoldShort?	(-7)	-20	-17	-36	-20	-2.5,6	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI