|
|
| ^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 20, 2021 |
|
SPOT Trading Signals: Hourly Price Forecast and Prediction(Spotify Technology S.A.)
One month low (close): $220.3200 One month high (close): $255.6100
SPOT Daily Change: -1.73% Daily StdDev 2.22% SPOT EMA_5_Trend: 0.59% 10Minute StdDev: $2.668
Latest Price : $251.18(-1.73%) | Fri. Oct 22, 2021($2.5) Thu. Oct 21, 2021($2.9) Wed. Oct 20, 2021($2) Tue. Oct 19, 2021($3.1) Mon. Oct 18, 2021($1.6) Fri. Oct 15, 2021($1.3) Thu. Oct 14, 2021($3) Wed. Oct 13, 2021($3.8)
| SPOT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 1.5
| | Wed. Oct. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 14 | 235.99 | 243.39 | 251.65(0.04) | 253.25(-0.15) | 251.65(-0.26) | 250.48 | 1.5 | | 14 | 27(-0.7) | 40 | [2] | [-11] | [-6] | -27 | -154 | DR | -0.4 | OpenShort | | (4) | -12 | 2 | -19 | -20 | -0.4,33 | 73 | Sample size 50 Avg positive next hour return: 0.48%(42%) Avg negative next hour return: -0.27%(58%)
Daily Trend: %
Up Forces: 251.65(hourly_sma_20 0.47%)
Down Forces:
Support Levels: 243.39(daily_ema_10 -2.83%) 235.99(daily_ema_20 -5.78%)
Resistance Levels: 253.25(weak_hourly_sma_10 1.11%)
|
| | | 2 | Oct/20 | 13 | 235.99 | 243.39 | 251.56(0.05) | 253.64(-0.15) | 252.31(-0.41) | 250.37 | 1.5 | | 14 | 28(-1.1) | 20 | [2] | [-18] | [-17] | -14 | -203 | DR | -0.7 | OpenShort | | (2) | -19 | -25 | -22 | -20 | -0.4,46 | 73 | | 3 | Oct/20 | 12 | 235.99 | 243.39 | 251.43(0.09) | 254.01(-0.03) | 253.36(-0.29) | 251.78 | 1.6 | | 14 | 29(-1.2) | 45 | [4] | [-10] | [-12] | 14 | -154 | DR | -0.5 | OpenShort | | (4) | -13 | -13 | -18 | -20 | 0.1,61 | 73 | | 4 | Oct/20 | 11 | 235.99 | 243.39 | 251.21(0.11) | 254.09(0.13) | 254.09(-0.18) | 252.52 | 1.7 | | 14 | 30(-1.3) | 50 | [5] | [-1] | [-12] | 30 | -105 | DR | -0.5 | OpenShort | | (5) | -8 | -10 | -20 | -20 | 0.4,70 | 73 | | 5 | Oct/20 | 10 | 235.99 | 243.39 | 250.94(0.15) | 253.76(0.17) | 254.54(-0.13) | 253.1 | 1.7 | | 14 | 32(-1.6) | 50 | [7] | [3] | [-10] | 52 | -94 | CR | -0.5 | HoldShort | | (6) | -6 | -12 | -14 | -20 | 0.7,84 | 73 | | | | |
| 6 | Oct/20 | 9 | 235.99 | 243.39 | 250.57(0.18) | 253.33(0.21) | 254.88(-0.04) | 253.76 | 1.8 | | 14 | 33(-1.4) | 50 | [8] | [8] | [-15] | 67 | -61 | CR | -0.3 | HoldShort? | | (8) | -2 | -33 | -8 | -20 | 1,92 | 73 | | 7 | Oct/19 | 16 | 235.07 | 241.48 | 250.11(0.2) | 252.81(0.27) | 254.98(0.12) | 255.62 | 2.2 | | 14 | 35(-1.5) | 50 | [9] | [19] | [1] | 89 | 49 | UT | 0.2 | HoldLong | | (10) | 5 | 2 | -5 | 18 | 1.6,99 | 80 | | 8 | Oct/19 | 15 | 235.07 | 241.48 | 249.61(0.19) | 252.12(0.27) | 254.68(0.22) | 255.48 | 2.2 | | 14 | 36(2.2) | 50 | [9] | [23] | [7] | 94 | 105 | UT | 0.2 | OpenLong? | | (10) | 10 | 16 | -5 | 20 | 1.8,99 | 80 | | 9 | Oct/19 | 14 | 235.07 | 241.48 | 249.14(0.2) | 251.43(0.24) | 254.11(0.46) | 254.57 | 2.1 | | 14 | 34(1.7) | 50 | [9] | [33] | [0] | 92 | 136 | UT | 0.1 | OpenLong | | (8) | 21 | -5 | -9 | 20 | 1.7,99 | 80 | | 10 | Oct/19 | 13 | 235.07 | 241.48 | 248.65(0.16) | 250.83(0.31) | 252.95(0.47) | 254.84 | 2.1 | | 14 | 32(3.6) | 50 | [7] | [35] | [5] | 103 | 208 | UT | 0.6 | HoldLong | | (10) | 21 | 8 | -6 | 20 | 2.1,100 | 80 | | | | |
| 11 | Oct/19 | 12 | 235.07 | 241.48 | 248.26(0.14) | 250.05(0.23) | 251.76(0.44) | 254.42 | 2.1 | | 14 | 29(4.2) | 50 | [6] | [31] | [9] | 108 | 219 | UT | 1 | HoldLong | | (7) | 20 | 7 | 8 | 20 | 2.3,100 | 80 | | 12 | Oct/19 | 11 | 235.07 | 241.48 | 247.92(0.15) | 249.48(0.27) | 250.65(0.46) | 254.03 | 2.1 | | 14 | 24(6) | 50 | [7] | [33] | [17] | 118 | 214 | UT | 1.5 | HoldLong | | (6) | 21 | 26 | 13 | 20 | 2.7,100 | 80 | | 13 | Oct/19 | 10 | 235.07 | 241.48 | 247.56(0.12) | 248.82(0.21) | 249.51(0.33) | 252.56 | 1.9 | | 14 | 18(4.4) | 50 | [5] | [26] | [28] | 122 | 162 | UT | 1.8 | HoldLong | | (5) | 15 | 64 | 14 | 20 | 2.9,99 | 80 | | 14 | Oct/19 | 9 | 235.07 | 241.48 | 247.27(0.02) | 248.3(0.07) | 248.68(-0.01) | 249.04 | 1.5 | | 14 | 14(0.4) | 50 | [1] | [6] | [2] | 83 | 48 | UT | 0.3 | HoldLong? | | (2) | -1 | 5 | 0 | 2 | 1.4,98 | 80 | | 15 | Oct/18 | 16 | 234.04 | 238.48 | 247.21(0.02) | 248.13(0.13) | 248.71(0.15) | 248.79 | 1.9 | | 9 | 14(-1.6) | 50 | [1] | [14] | [0] | 79 | 78 | UT | 0.1 | HoldLong | | (1) | 7 | 1 | 4 | -7 | 1.3,96 | 67 | | | | |
| 16 | Oct/18 | 15 | 234.04 | 238.48 | 247.15(0.06) | 247.81(0.16) | 248.33(0.02) | 248.74 | 1.9 | | 9 | 15(0.3) | 50 | [3] | [9] | [-0] | 79 | 4 | UT | 0.3 | HoldLong? | | (1) | 1 | 1 | 1 | -8 | 1.3,96 | 67 | | 17 | Oct/18 | 14 | 234.04 | 238.48 | 246.99(0.09) | 247.41(0.12) | 248.29(0.06) | 248.69 | 1.8 | | 9 | 15(-0.9) | 50 | [4] | [10] | [4] | 82 | -6 | UT | 0.3 | HoldLong | | (3) | 3 | 3 | 11 | 10 | 1.4,97 | 67 | | 18 | Oct/18 | 13 | 234.04 | 238.48 | 246.78(0.12) | 247.11(0.11) | 248.14(0.1) | 248.53 | 1.8 | | 9 | 16(-2.7) | 50 | [6] | [12] | [-1] | 68 | -28 | CR | 0.3 | HoldShort | | (4) | 5 | -5 | -6 | 17 | 1.4,83 | 67 | | 19 | Oct/18 | 12 | 234.04 | 238.48 | 246.48(0.1) | 246.85(0.16) | 247.9(0.15) | 248.8 | 1.9 | | 9 | 19(-0.1) | 50 | [5] | [15] | [14] | 75 | 28 | UT | 0.6 | HoldLong | | (6) | 7 | 35 | 3 | 20 | 1.6,85 | 67 | | 20 | Oct/18 | 11 | 234.04 | 238.48 | 246.23(0.07) | 246.46(-0.02) | 247.53(0.08) | 246.91 | 1.6 | | 9 | 19(-2) | 50 | [3] | [8] | [-9] | 48 | -21 | CR | -0.4 | HoldShort | | (3) | 4 | -31 | 0 | 13 | 0.5,85 | 67 | | | | |
| 21 | Oct/18 | 10 | 234.04 | 238.48 | 246.06(0.15) | 246.5(0.07) | 247.34(0.35) | 248.6 | 1.8 | | 9 | 21(-1.7) | 50 | [7] | [23] | [11] | 86 | 38 | UT | 0.8 | HoldLong | | (5) | 16 | 14 | 13 | 20 | 1.6,96 | 67 | | 22 | Oct/18 | 9 | 234.04 | 238.48 | 245.68(0.14) | 246.33(0.01) | 246.47(0.16) | 247.84 | 1.7 | | 9 | 22(-3.5) | 50 | [6] | [13] | [8] | 66 | -12 | UT | 0.8 | OpenLong? | | (6) | 7 | 8 | 13 | 20 | 1.2,86 | 67 | | 23 | Oct/15 | 16 | 233.84 | 235.82 | 245.33(0.16) | 246.31(0.03) | 246.08(0.12) | 247.43 | 1.7 | | 6 | 26(-3.9) | 50 | [7] | [11] | [6] | 48 | -41 | UT | 0.7 | OpenLong | | (7) | 6 | 8 | 8 | 20 | 1,73 | 60 | | 24 | Oct/15 | 15 | 233.84 | 235.82 | 244.93(0.12) | 246.24(-0.02) | 245.78(0.17) | 246.98 | 1.7 | | 6 | 30(-1.1) | 50 | [5] | [11] | [10] | 46 | 2 | UT | 0.5 | OpenLong? | | (7) | 8 | 24 | 3 | 20 | 0.9,73 | 60 | | 25 | Oct/15 | 14 | 233.84 | 235.82 | 244.64(0.09) | 246.28(-0.08) | 245.37(-0.11) | 245.65 | 1.5 | | 6 | 31(-1.6) | 50 | [4] | [-3] | [4] | 26 | -80 | RG | 0.1 | Wait | | (4) | -5 | 17 | -8 | -1 | 0.4,66 | 60 | | | | |
| 26 | Oct/15 | 13 | 233.84 | 235.82 | 244.41(0.1) | 246.48(-0.04) | 245.65(-0.22) | 244.75 | 1.4 | | 6 | 32(-2.4) | 30 | [5] | [-7] | [-10] | 24 | -145 | DR | -0.4 | OpenShort | | (4) | -10 | -15 | -8 | -20 | 0.1,71 | 60 | | 27 | Oct/15 | 12 | 233.84 | 235.82 | 244.17(0.21) | 246.58(0.05) | 246.19(-0.14) | 245.57 | 1.5 | | 6 | 35(-7.4) | 50 | [10] | [0] | [-8] | 37 | -186 | DR | -0.2 | OpenShort | | (5) | -6 | -9 | -11 | -20 | 0.5,74 | 60 | | 28 | Oct/15 | 11 | 233.84 | 235.82 | 243.65(0.23) | 246.46(0.14) | 246.53(-0.06) | 246.05 | 1.6 | | 6 | 42(-6) | 50 | [10] | [6] | [2] | 49 | -147 | UT | -0.1 | OpenLong | | (10) | -3 | 20 | -10 | -20 | 0.7,81 | 60 | | 29 | Oct/15 | 10 | 233.84 | 235.82 | 243.08(0.22) | 246.11(0.03) | 246.69(-0.22) | 244.96 | 1.4 | | 6 | 48(-6.2) | 35 | [10] | [-4] | [-17] | 49 | -198 | DR | -0.5 | OpenShort | | (10) | -10 | -36 | -11 | -20 | 0.5,86 | 60 | | 30 | Oct/15 | 9 | 233.84 | 235.82 | 242.54(0.28) | 246.03(0.17) | 247.24(-0.02) | 246.96 | 1.7 | | 6 | 54(-3.5) | 50 | [13] | [9] | [-4] | 71 | -106 | CR | -0.1 | HoldShort? | | (13) | -1 | -8 | -4 | -4 | 1,96 | 60 | | | | |
| 31 | Oct/14 | 16 | 233.45 | 233.92 | 241.86(0.27) | 245.62(0.23) | 247.3(0.13) | 247.37 | 1.9 | | 4 | 58(-4.6) | 50 | [12] | [18] | [-0] | 78 | -8 | UT | 0 | HoldLong | | (14) | 6 | 1 | -4 | -1 | 1.2,98 | 62 | | 32 | Oct/14 | 15 | 233.45 | 233.92 | 241.2(0.29) | 245.05(0.29) | 246.98(0.25) | 247.33 | 1.9 | | 4 | 63(-0.6) | 50 | [13] | [24] | [2] | 81 | 24 | UT | 0.1 | HoldLong? | | (13) | 11 | 8 | -5 | 8 | 1.3,98 | 62 | | 33 | Oct/14 | 14 | 233.45 | 233.92 | 240.5(0.3) | 244.35(0.3) | 246.36(0.35) | 246.92 | 1.8 | | 4 | 63(-0.6) | 50 | [14] | [29] | [-2] | 83 | 57 | CR | 0.1 | OpenShort | | (13) | 16 | -8 | -3 | 8 | 1.4,98 | 62 | | 34 | Oct/14 | 13 | 233.45 | 233.92 | 239.79(0.28) | 243.61(0.25) | 245.51(0.27) | 247.34 | 1.9 | | 4 | 64(1.8) | 50 | [13] | [24] | [3] | 90 | 97 | UT | 0.4 | OpenLong | | (14) | 12 | -3 | 0 | 20 | 1.6,100 | 62 | | 35 | Oct/14 | 12 | 233.45 | 233.92 | 239.11(0.34) | 243.01(0.29) | 244.84(0.39) | 247.52 | 1.9 | | 4 | 62(2.6) | 50 | [15] | [31] | [17] | 95 | 110 | UT | 0.6 | OpenLong | | (14) | 18 | 33 | 4 | 20 | 1.8,100 | 62 | | | | |
| 36 | Oct/14 | 11 | 233.45 | 233.92 | 238.31(0.25) | 242.31(0.22) | 243.9(0.31) | 245.71 | 1.6 | | 4 | 59(2.4) | 50 | [11] | [25] | [12] | 92 | 139 | UT | 0.4 | OpenLong | | (14) | 14 | 24 | 0 | 20 | 1.7,99 | 62 | | 37 | Oct/14 | 10 | 233.45 | 233.92 | 237.72(0.25) | 241.77(0.46) | 243.15(0.48) | 244.4 | 1.5 | | 4 | 57(4.8) | 50 | [11] | [38] | [10] | 89 | 151 | UT | 0.3 | OpenLong | | (11) | 22 | 32 | -2 | -1 | 1.6,99 | 62 | | 38 | Oct/14 | 9 | 233.45 | 233.92 | 237.13(0.14) | 240.66(0.25) | 241.98(0.12) | 242.68 | 1.2 | | 4 | 52(0.7) | 25 | [6] | [16] | [-9] | 84 | 119 | CR | 0.2 | OpenShort? | | (8) | 5 | -22 | -0 | -17 | 1.4,99 | 62 | | 39 | Oct/13 | 16 | 233.09 | 231.63 | 236.8(0.17) | 240.05(0.43) | 241.7(0.23) | 243.85 | 1.5 | | 1 | 51(2.6) | 50 | [8] | [25] | [7] | 92 | 189 | UT | 0.6 | OpenLong | | (10) | 10 | 14 | 3 | 20 | 1.8,97 | 54 | | 40 | Oct/13 | 15 | 233.09 | 231.63 | 236.39(0.15) | 239.02(0.39) | 241.15(0.19) | 243.13 | 1.4 | | 1 | 49(4.9) | 50 | [7] | [22] | [14] | 95 | 190 | UT | 0.6 | OpenLong? | | (8) | 8 | 30 | 5 | 20 | 1.9,97 | 54 | | | | |
| 41 | Oct/13 | 14 | 233.09 | 231.63 | 236.04(0.14) | 238.08(0.32) | 240.7(0.14) | 241.54 | 1.2 | | 1 | 44(3.7) | 40 | [6] | [18] | [8] | 85 | 126 | UT | 0.3 | OpenLong | | (5) | 6 | 20 | -8 | 20 | 1.8,90 | 54 | | 42 | Oct/13 | 13 | 233.09 | 231.63 | 235.71(0.15) | 237.33(0.28) | 240.36(0.41) | 240.48 | 1 | | 1 | 40(2) | 50 | [7] | [29] | [7] | 83 | 153 | UT | 0 | OpenLong | | (5) | 18 | 18 | -9 | 20 | 1.7,90 | 54 | | 43 | Oct/13 | 12 | 233.09 | 231.63 | 235.35(0.14) | 236.67(0.29) | 239.37(0.41) | 239.51 | 0.9 | | 1 | 38(1.8) | 20 | [6] | [29] | [-10] | 81 | 142 | CR | 0.1 | OpenShort | | (6) | 18 | -33 | -7 | 20 | 1.5,93 | 54 | | 44 | Oct/13 | 11 | 233.09 | 231.63 | 235.02(0.19) | 235.99(0.34) | 238.4(0.65) | 241.27 | 1.2 | | 1 | 36(5.9) | 50 | [8] | [42] | [14] | 110 | 241 | UT | 1.1 | HoldLong | | (9) | 29 | 8 | 29 | 20 | 2.4,100 | 54 | | 45 | Oct/13 | 10 | 233.09 | 231.63 | 234.58(0.17) | 235.2(0.39) | 236.87(0.63) | 240.83 | 1.1 | | 1 | 31(7.9) | 50 | [8] | [42] | [18] | 110 | 257 | UT | 1.8 | HoldLong | | (9) | 28 | 19 | 32 | 20 | 2.9,87 | 54 | | | | |
| 46 | Oct/13 | 9 | 233.09 | 231.63 | 234.19(0.12) | 234.28(0.26) | 235.39(0.47) | 239.83 | 0.9 | | 1 | 23(7.7) | 50 | [5] | [31] | [44] | 103 | 238 | UT | 2.8 | HoldLong? | | (7) | 21 | 87 | 39 | 20 | 3.5,65 | 54 | | 47 | Oct/12 | 16 | 232.97 | 229.24 | 233.9(0.04) | 233.68(0.04) | 234.3(0.15) | 235.3 | 0.3 | | -5 | 15(0.7) | -5 | [2] | [9] | [10] | 24 | 56 | RG | 0.9 | SmallShort | | (2) | 7 | 11 | 16 | 20 | 1.3,41 | 50 | | 48 | Oct/12 | 15 | 232.97 | 229.24 | 233.9(0) | 233.59(0.02) | 233.96(0.17) | 234.71 | 0.2 | | -5 | 14(0) | -0 | [0] | [9] | [9] | 14 | 82 | UR | 0.7 | SmallShort? | | (1) | 8 | 17 | 5 | 20 | 0.9,41 | 50 | | 49 | Oct/12 | 14 | 232.97 | 229.24 | 233.8(-0.08) | 233.55(-0.09) | 233.96(0) | 233.84 | 0.1 | | -5 | 14(-3.4) | -45 | [-4] | [-2] | [3] | -15 | 80 | DP | 0.3 | OpenShort | | (-1) | 0 | 5 | -5 | 20 | 0,35 | 50 | | 50 | Oct/12 | 13 | 232.97 | 229.24 | 233.98(-0.06) | 233.76(-0.11) | 233.55(0.15) | 233.61 | 0.1 | | -5 | 18(-1.2) | -40 | [-3] | [5] | [-3] | -24 | 78 | RG | 0 | Wait | | (-4) | 7 | -9 | -8 | 18 | -0.3,34 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|