Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SHW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Oct. 20, 2021



SHW Trading Signals: Hourly Price Forecast and Prediction

(Sherwin-Williams Company)


One month low (close): $279.6200      One month high (close): $301.8800

SHW Daily Change: 1.21%   Daily StdDev 0.97%   SHW EMA_5_Trend: 0.81%   10Minute StdDev: $1.8006

Latest Price :  $301.88(1.21%)

Fri. Oct 22, 2021($2)   Thu. Oct 21, 2021($2.3)   Wed. Oct 20, 2021($1.7)   Tue. Oct 19, 2021($0.7)   Mon. Oct 18, 2021($0.7)   Fri. Oct 15, 2021($3)   Thu. Oct 14, 2021($1.3)   Wed. Oct 13, 2021($1.2)  

SHW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.81%  Daily EMA 20 BBV: 1.9

Sample size 50   Avg positive next hour return: 0.29%(66%)   Avg negative next hour return: -0.23%(34%)
     Wed. Oct. 20, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Oct/2014   290.68  294.21  297.99(0.09)  298.85(0.13)  300.14(0.22) 301.581.9    1325(3.6)50[9][35][9]11385UT1HoldLong    (9)23185202.5,10080



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 298.85(hourly_sma_10 -0.91%)   297.99(hourly_sma_20 -1.19%)   294.21(daily_ema_10 -2.44%)   290.68(daily_ema_20 -3.61%)   
Resistance Levels: 


 
2Oct/2013   290.68  294.21  297.72(0.09)  298.45(0.12)  299.47(0.2) 301.061.8    1322(3.1)50[9][32][16]11869UT1.3HoldLong    (8)21365202.7,10080
3Oct/2012   290.68  294.21  297.44(0.06)  298.1(0.07)  298.88(0.14) 300.021.6    1318(2.3)50[6][23][15]11065UT1.1HoldLong    (8)143212202.4,10080
4Oct/2011   290.68  294.21  297.26(0.05)  297.89(0.04)  298.47(0.14) 299.081.4    1316(1.3)50[5][21][5]9845UT0.7OpenLong    (5)14312181.9,10080
5Oct/2010   290.68  294.21  297.12(0.03)  297.78(0.05)  298.04(0.15) 298.991.4    1315(1.8)50[3][22][13]10268UT1.1HoldLong    (5)162717162.2,9780
 


6Oct/209   290.68  294.21  297.02(0.03)  297.63(0.06)  297.59(0.05) 298.211.3    1313(1)50[3][12][2]7323UT0.8OpenLong?    (3)5-21731.6,8380
7Oct/1916   290.04  293.31  296.94(0.04)  297.46(0.06)  297.43(0.05) 298.261.6    1112(-0.3)50[4][12][8]6213UT1.2OpenLong    (3)5151461.9,6472
8Oct/1915   290.04  293.31  296.83(0.04)  297.28(0.05)  297.43(0) 297.81.5    1112(-0.4)50[4][6][9]52-10UT0.8OpenLong?    (3)030-421.5,6472
9Oct/1914   290.04  293.31  296.71(0.02)  297.28(0)  297.29(-0.08) 296.951.3    1113(-0.9)50[2][-5][1]21-31RG-0.5Wait    (2)-811-16-70.4,6172
10Oct/1913   290.04  293.31  296.65(0.05)  297.11(-0.01)  297.52(-0.05) 296.621.3    1114(-5.3)50[5][-2][-15]20-63DR-1.3OpenShort    (2)-5-33-18-9-0,7072
 


11Oct/1912   290.04  293.31  296.5(0.09)  297.13(0.05)  297.68(0.06) 297.561.4    1119(-6.5)50[9][13][-2]64-36CR-0.1HoldShort    (7)6-2-611.1,8672
12Oct/1911   290.04  293.31  296.23(0.11)  296.99(0.07)  297.49(0.07) 297.631.5    1125(-6.4)50[11][16][-2]70-42CR0.1HoldShort    (9)7-50-01.1,9272
13Oct/1910   290.04  293.31  295.91(0.12)  296.78(0.05)  297.27(0.11) 297.791.5    1132(-5)50[12][19][-1]74-33CR0.3HoldShort    (11)11-83141.1,9672
14Oct/199   290.04  293.31  295.57(0.12)  296.63(0.06)  296.95(0.08) 298.021.5    1137(-3.7)50[12][17][10]81-21UT0.6HoldLong?    (13)8245191.3,9872
15Oct/1816   289.65  292.57  295.21(0.11)  296.46(0.02)  296.7(0.05) 297.341.6    1041(-5.3)50[11][12][9]69-27UT0.3OpenLong    (12)5241171,9474
 


16Oct/1815   289.65  292.57  294.89(0.08)  296.46(-0)  296.55(0.02) 296.651.4    1046(-1.7)50[8][8][1]64-15UT0OpenLong?    (10)22-350.8,9474
17Oct/1814   289.65  292.57  294.64(0.13)  296.41(0.02)  296.5(0.07) 296.581.4    1048(-4.8)50[13][15][4]65-42UT0OpenLong    (9)712-2-00.8,9574
18Oct/1813   289.65  292.57  294.27(0.17)  296.36(0.02)  296.28(-0.02) 296.221.4    1052(-10.5)50[18][7][-6]66-105CR-0HoldShort    (13)-2-160-70.8,9674
19Oct/1812   289.65  292.57  293.78(0.12)  296.31(0.04)  296.33(0.03) 296.71.5    1063(-0.5)50[12][12][0]72-13UT0.1OpenLong    (20)3-1201,9774
20Oct/1811   289.65  292.57  293.44(0.12)  296.19(0.11)  296.33(-0) 296.731.5    1063(-0.1)50[12][12][4]71-10UT0.2OpenLong    (12)016-3-81.1,9374
 


21Oct/1810   289.65  292.57  293.09(0.11)  295.87(0.15)  296.33(-0) 296.271.4    1063(0.8)50[11][14][6]660UT0OpenLong    (12)027-6-201,9174
22Oct/189   289.65  292.57  292.76(0.09)  295.43(0.13)  296.25(-0.07) 295.51.2    1063(-0.2)50[9][5][-14]66-18CR-0.2HoldShort?    (10)-7-31-9-200.9,9374
23Oct/1516   289.4  291.38  292.5(0.12)  295.05(0.18)  296.45(0.05) 296.381.5    663(-2)50[12][20][0]8122UT-0HoldLong    (12)54-6-61.3,9858
24Oct/1515   289.4  291.38  292.14(0.13)  294.51(0.19)  296.3(0.05) 296.271.5    665(1.5)50[13][21][-7]8323CR-0OpenShort?    (13)5-19-721.4,9858
25Oct/1514   289.4  291.38  291.76(0.15)  293.95(0.19)  296.15(0.23) 296.81.6    663(3.4)50[16][40][3]9377UT0.2OpenLong    (16)244-4201.7,10058
 


26Oct/1513   289.4  291.38  291.32(0.09)  293.38(0.18)  295.48(0.3) 296.671.6    660(6.2)50[9][45][9]98165UT0.4OpenLong    (16)3119-3201.9,10058
27Oct/1512   289.4  291.38  291.05(0.08)  292.86(0.24)  294.59(0.32) 296.141.5    654(6)50[8][50][10]103171UT0.6HoldLong    (9)33206202.1,10058
28Oct/1511   289.4  291.38  290.83(0.06)  292.17(0.32)  293.64(0.32) 295.591.3    648(5.7)50[6][54][4]105180TP0.9OpenShort    (7)33213132.2,10058
29Oct/1510   289.4  291.38  290.66(0.07)  291.23(0.2)  292.7(0.35) 295.531.3    642(7.4)50[7][51][31]108188UT1.5HoldLong    (6)367018202.5,9558
30Oct/159   289.4  291.38  290.46(0.03)  290.65(0.12)  291.68(0.14) 293.540.9    635(2.4)50[3][24][21]86115UT1.2OpenLong?    (3)144515201.9,8858
 


31Oct/1416   289.4  290.25  290.36(0.03)  290.31(0.08)  291.28(0.05) 292.250.6    232(2.2)50[3][13][14]6753UT0.7OpenLong    (2)5328201.3,8449
32Oct/1415   289.4  290.25  290.28(0.02)  290.09(0.05)  291.13(0.14) 291.350.4    230(0.5)40[2][20][7]5455UT0.2OpenLong?    (2)15144200.8,8449
33Oct/1414   289.4  290.25  290.22(0.01)  289.94(0.06)  290.71(0.32) 290.940.3    230(0.1)50[1][39][4]4291UT0.2OpenLong    (1)3376100.5,7949
34Oct/1413   289.4  290.25  290.2(0.02)  289.76(0.07)  289.77(0.05) 290.740.3    229(0)30[2][12][0]4212UT0.7OpenLong    (0)5-132590.4,8249
35Oct/1412   289.4  290.25  290.15(0.05)  289.57(0.1)  289.63(0.1) 291.110.4    229(-0.6)50[5][19][4]425UT1.1OpenLong    (2)10-1446160.7,7449
 


36Oct/1411   289.4  290.25  290.01(0.04)  289.27(0.02)  289.34(0.12) 291.510.4    230(0.6)50[4][17][33]2539UT1.5OpenLong    (6)138013201.1,4749
37Oct/1410   289.4  290.25  289.89(-0.03)  289.2(-0.12)  289(-0.11) 289.25-0    229(2.2)40[-3][-16][37]-33-18RG0.2Wait    (0)-12109-418-0.5,3049
38Oct/149   289.4  290.25  289.98(-0.06)  289.56(-0.18)  289.31(-0.16) 286.22-0.7    227(4.4)-45[-6][-25][-52]-95-110DT-2.4OpenShort?    (-7)-17-134-26-20-2.9,2849
39Oct/1316   289.69  289.07  290.16(-0.02)  290.09(-0.07)  289.76(0.09) 289.990.1    -323(1.7)-10[-2][7][5]-1334UR0.2SmallShort    (-1)910710-0.2,4247
40Oct/1315   289.69  289.07  290.22(-0.03)  290.28(-0.05)  289.51(0.1) 289.710    -321(-0.4)-30[-3][8][-2]-2135RG0.2Wait?    (-2)10-1315-3-0.5,4247
 


41Oct/1314   289.69  289.07  290.3(-0.03)  290.42(-0.01)  289.21(-0.07) 290.090.1    -322(-1.1)-30[-3][-7][5]-173DP0.8OpenShort    (-2)-7816-3-0.2,3847
42Oct/1313   289.69  289.07  290.38(-0.02)  290.46(-0.01)  289.4(-0.13) 289.870    -323(0.1)-20[-2][-13][9]-34-33DP0.4OpenShort    (-4)-14267-12-0.4,2647
43Oct/1312   289.69  289.07  290.43(-0.02)  290.49(-0.05)  289.79(-0.21) 289.14-0.1    -323(0.6)-40[-2][-24][-3]-66-73DT-0.6OpenShort    (-3)-2214-37-20-1.1,1247
44Oct/1311   289.69  289.07  290.48(-0.04)  290.63(-0.04)  290.41(-0.23) 288.73-0.2    -322(1.8)-50[-4][-26][-4]-64-78DT-1.5OpenShort    (-2)-2419-44-20-1.5,2447
45Oct/1310   289.69  289.07  290.59(-0.06)  290.75(-0.01)  291.09(-0.21) 288.2-0.3    -320(2.3)-50[-6][-23][-47]-55-72DT-2.8OpenShort    (-5)-22-103-46-20-2.3,5347
 


46Oct/139   289.69  289.07  290.75(0.03)  290.78(0.07)  291.69(0.05) 291.10.3    -318(-0.6)-5[3][11][-10]46-7CR-0.6HoldShort?    (0)5-26-6-30.4,8647
47Oct/1216   290.09  288.36  290.65(0.02)  290.59(0.05)  291.53(0.1) 291.830.3    -518(1.5)-15[2][16][-1]6945CR0.3HoldShort    (4)10-1316151.2,8951
48Oct/1215   290.09  288.36  290.59(0.03)  290.44(0.07)  291.24(0.14) 292.20.4    -517(1.9)10[3][21][10]8266RG1SmallShort?    (3)15927201.7,8951
49Oct/1214   290.09  288.36  290.5(0.04)  290.23(0.03)  290.83(0.14) 291.930.3    -515(0.6)30[4][20][15]6344UT1.3OpenLong    (2)152821201.7,7051
50Oct/1213   290.09  288.36  290.39(-0.01)  290.15(-0.01)  290.42(0.19) 291.130.2    -514(-0.5)5[-1][22][10]2088UR0.9SmallShort    (3)20207200.9,4751
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA