PAYX Trading Signals: Hourly Price Prediction

^ PAYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 20, 2021

PAYX Trading Signals: Hourly Price Forecast and Prediction

(Paychex Inc)

One month low (close): $106.7200 One month high (close): $121.8200

PAYX Daily Change: 0.01% Daily StdDev 0.98% PAYX EMA_5_Trend: 0.75% 10Minute StdDev: $0

Latest Price : $121.82(0.01%)

Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0)

PAYX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.25%(40%) Avg negative next hour return: -0.23%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 20, 2021
1	Oct/20	14	115.86	119.18	120.81(0.13)	121.59(0.07)	121.88(0.03)	121.84	1.3	31	20(-2.2)	50	[13]	[14]	[-1]	74	-38	CR	-0	HoldShort	(12)	3	-2	-3	-1	1.1,96	87
Daily Trend: % Up Forces: Down Forces: Support Levels: 121.59(hourly_sma_10 -0.21%) 120.81(hourly_sma_20 -0.85%) 119.18(daily_ema_10 -2.18%) 115.86(daily_ema_20 -4.91%) Resistance Levels:

2	Oct/20	13	115.86	119.18	120.65(0.12)	121.5(0.12)	121.84(0.02)	121.87	1.3	31	22(-0.1)	50	[12]	[16]	[-4]	74	-19	CR	0	HoldShort	(15)	2	-8	-7	-2	1.2,94	87
3	Oct/20	12	115.86	119.18	120.51(0.12)	121.36(0.11)	121.82(0.08)	121.97	1.3	31	22(0.2)	50	[12]	[21]	[6]	84	16	UT	0.1	HoldLong	(12)	8	18	-3	11	1.5,96	87
4	Oct/20	11	115.86	119.18	120.36(0.1)	121.23(0.12)	121.72(0.13)	121.75	1.3	31	22(0.5)	50	[10]	[26]	[-7]	82	50	CR	0	OpenShort	(12)	13	-20	-6	3	1.4,97	87
5	Oct/20	10	115.86	119.18	120.24(0.12)	121.08(0.19)	121.56(0.22)	121.99	1.3	31	21(1.4)	50	[12]	[40]	[11]	95	83	UT	0.4	OpenLong	(12)	22	31	-1	13	1.8,100	87

6	Oct/20	9	115.86	119.18	120.09(0.11)	120.85(0.14)	121.29(0.11)	121.6	1.3	31	20(0.6)	50	[11]	[26]	[-4]	93	44	CR	0.3	OpenShort?	(12)	11	-17	0	15	1.7,100	87
7	Oct/19	16	115.2	118.76	119.96(0.13)	120.68(0.18)	121.16(0.22)	121.81	1.5	32	19(1.8)	50	[13]	[40]	[13]	101	72	UT	0.7	HoldLong	(13)	22	31	3	20	2.1,98	91
8	Oct/19	15	115.2	118.76	119.8(0.09)	120.46(0.13)	120.9(0.14)	121.42	1.4	32	18(1.7)	50	[9]	[28]	[14]	98	83	UT	0.6	OpenLong?	(12)	14	37	-2	20	2,98	91
9	Oct/19	14	115.2	118.76	119.69(0.08)	120.3(0.1)	120.73(0.12)	120.96	1.3	32	16(1)	50	[8]	[24]	[7]	93	58	UT	0.3	OpenLong	(8)	12	18	-2	19	1.8,98	91
10	Oct/19	13	115.2	118.76	119.6(0.08)	120.18(0.12)	120.59(0.15)	120.74	1.2	32	15(0.8)	50	[8]	[28]	[-5]	91	56	CR	0.2	OpenShort	(8)	15	-12	-6	3	1.7,98	91

11	Oct/19	12	115.2	118.76	119.5(0.08)	120.03(0.2)	120.41(0.18)	120.88	1.2	32	14(1.5)	50	[8]	[35]	[9]	103	83	UT	0.7	HoldLong	(9)	18	26	-1	6	2.1,100	91
12	Oct/19	11	115.2	118.76	119.4(0.08)	119.79(0.12)	120.19(0.13)	120.55	1.2	32	13(0.9)	50	[8]	[26]	[1]	100	51	TP	0.6	OpenShort	(8)	13	-2	2	20	2,100	91
13	Oct/19	10	115.2	118.76	119.31(0.08)	119.65(0.13)	120.03(0.14)	120.57	1.2	32	12(1.7)	50	[8]	[28]	[13]	110	63	UT	1	HoldLong	(8)	14	28	5	20	2.4,100	91
14	Oct/19	9	115.2	118.76	119.22(0.07)	119.5(0.08)	119.86(0.08)	120.22	1.1	32	10(1.1)	50	[7]	[19]	[13]	105	28	UT	0.8	HoldLong?	(6)	8	31	3	20	2.2,100	91
15	Oct/18	15	114.52	118.27	119.14(0.05)	119.4(0.07)	119.76(0.1)	119.84	1.2	31	9(0.1)	50	[5]	[20]	[2]	93	33	UT	0.2	HoldLong?	(6)	10	4	1	12	1.7,100	91

16	Oct/18	14	114.52	118.27	119.08(0.06)	119.32(0.08)	119.64(0.21)	119.79	1.2	31	9(0.3)	50	[6]	[31]	[4]	94	53	UT	0.4	HoldLong	(5)	20	4	10	12	1.8,99	91
17	Oct/18	13	114.52	118.27	119.01(0.1)	119.23(0.08)	119.39(0.09)	119.74	1.2	31	9(-2.6)	50	[10]	[20]	[5]	97	-17	UT	0.9	HoldLong	(6)	9	1	19	13	1.9,99	91
18	Oct/18	12	114.52	118.27	118.89(0.1)	119.14(0.04)	119.28(0.12)	119.73	1.2	31	11(-1.4)	50	[10]	[21]	[5]	90	1	UT	0.9	HoldLong	(11)	12	-3	25	20	1.7,97	91
19	Oct/18	11	114.52	118.27	118.77(0.1)	119.09(0.06)	119.14(0.09)	119.76	1.2	31	13(-0.6)	50	[10]	[19]	[18]	63	3	UT	1.1	OpenLong	(10)	9	48	-0	20	1.8,68	91
20	Oct/18	10	114.52	118.27	118.65(0.1)	119.02(0.04)	119.03(0.04)	119.18	1	31	13(-2.5)	50	[10]	[13]	[17]	39	-49	UT	0.3	OpenLong	(8)	4	54	-8	3	0.9,66	91

21	Oct/18	9	114.52	118.27	118.53(0.08)	118.97(-0.03)	118.98(-0.08)	118.53	0.9	31	16(-2.9)	50	[8]	[-3]	[-22]	14	-100	DR	-0.6	OpenShort?	(8)	-8	-51	-19	-20	0,64	91
22	Oct/15	16	113.94	117.76	118.43(0.12)	119.01(0.03)	119.08(0.06)	119.15	1.2	30	19(-2.2)	50	[12]	[14]	[2]	64	-45	UT	0.1	OpenLong	(12)	6	6	1	-2	0.9,91	79
23	Oct/15	15	113.94	117.76	118.29(0.06)	118.97(0.03)	119.01(-0.03)	119.08	1.2	30	21(0.2)	50	[6]	[4]	[-3]	64	4	CR	0.1	HoldShort?	(12)	-3	-11	0	3	0.9,91	79
24	Oct/15	14	113.94	117.76	118.22(0.08)	118.94(0.05)	119.04(0.03)	119.21	1.2	30	21(0.2)	50	[8]	[11]	[5]	70	8	UT	0.2	OpenLong	(7)	3	13	0	5	1.1,92	79
25	Oct/15	13	113.94	117.76	118.12(0.07)	118.88(0.04)	119(0.04)	119.06	1.2	30	20(0.3)	50	[7]	[11]	[3]	62	21	UT	0.1	OpenLong	(8)	4	14	-9	4	1,87	79

26	Oct/15	12	113.94	117.76	118.04(0.06)	118.83(0.03)	119(0)	118.89	1.1	30	20(0.3)	50	[6]	[7]	[1]	64	11	UT	-0.1	OpenLong	(7)	0	7	-8	-5	1,89	79
27	Oct/15	11	113.94	117.76	117.97(0.04)	118.79(0.13)	118.95(0.02)	118.81	1.1	30	20(0.4)	45	[4]	[13]	[-14]	69	35	CR	-0.2	HoldShort	(6)	2	-34	-4	-20	1,94	79
28	Oct/15	10	113.94	117.76	117.92(0.06)	118.64(0.16)	118.93(0.08)	119.23	1.2	30	19(1.2)	50	[6]	[21]	[6]	88	70	UT	0.4	OpenLong	(7)	8	17	0	3	1.5,100	79
29	Oct/15	9	113.94	117.76	117.85(0.04)	118.45(0.14)	118.84(0.06)	119.03	1.1	30	18(1.1)	50	[4]	[17]	[7]	88	74	UT	0.2	OpenLong?	(5)	6	19	0	4	1.5,100	79
30	Oct/14	15	113.45	117.36	117.8(0.04)	118.29(0.18)	118.77(0.06)	118.81	1.2	31	17(0.6)	50	[4]	[20]	[-1]	82	64	CR	0.1	OpenShort?	(4)	6	-1	-4	-2	1.3,99	73

31	Oct/14	14	113.45	117.36	117.75(0.05)	118.08(0.2)	118.7(0.07)	118.82	1.2	31	16(1)	50	[5]	[22]	[2]	87	57	UT	0.2	OpenLong	(4)	7	8	-4	1	1.5,99	73
32	Oct/14	13	113.45	117.36	117.69(0.06)	117.85(0.2)	118.62(0.23)	118.72	1.2	31	15(0.8)	50	[6]	[38]	[-0]	87	88	UT	0.1	HoldLong	(4)	22	-4	1	10	1.5,99	73
33	Oct/14	12	113.45	117.36	117.62(0.05)	117.62(0.1)	118.35(0.25)	118.77	1.2	31	15(1.3)	50	[5]	[35]	[8]	95	112	UT	0.7	OpenLong	(7)	24	8	9	20	1.8,100	73
34	Oct/14	11	113.45	117.36	117.56(0.03)	117.5(0.11)	118.06(0.21)	118.68	1.2	31	13(1.1)	50	[3]	[31]	[13]	98	122	UT	1.1	OpenLong	(4)	20	12	32	20	1.9,100	73
35	Oct/14	10	113.45	117.36	117.53(0.03)	117.37(0.1)	117.81(0.3)	118.54	1.2	31	12(1.1)	50	[3]	[39]	[12]	84	135	UT	1.4	OpenLong	(3)	29	9	32	20	1.9,86	73

36	Oct/14	9	113.45	117.36	117.5(0.02)	117.25(0.08)	117.46(0.33)	118.43	1.1	31	11(0.8)	50	[2]	[41]	[40]	69	142	UT	2	OpenLong?	(3)	32	92	33	20	1.9,71	73
37	Oct/13	15	112.99	116.82	117.48(-0.03)	117.16(-0.03)	117.07(0.15)	117.33	1	31	10(-0.8)	50	[-3]	[19]	[6]	2	57	UR	0.6	SmallShort?	(-3)	15	1	27	15	-0.3,59	73
38	Oct/13	14	112.99	116.82	117.51(-0.04)	117.19(-0.05)	116.89(-0.04)	117.32	1	31	11(-0.7)	35	[-4]	[-1]	[3]	-12	10	RG	0.9	SmallShort	(-4)	-4	-9	28	19	-0.4,48	73
39	Oct/13	13	112.99	116.82	117.56(-0.03)	117.25(-0.05)	116.94(0.02)	117.42	1	31	12(-0.4)	50	[-3]	[5]	[23]	-29	25	UR	1	SmallShort	(-3)	2	50	27	19	-0.3,29	73
40	Oct/13	12	112.99	116.82	117.6(-0.08)	117.31(-0.08)	116.92(-0.09)	116.82	0.9	31	12(-1)	30	[-8]	[-8]	[8]	-79	-13	RG	-0.2	Wait	(-7)	-9	29	-6	-14	-1.5,9	73

41	Oct/13	11	112.99	116.82	117.7(-0.1)	117.4(-0.12)	117.03(-0.2)	116.47	0.8	31	13(1.2)	-10	[-10]	[-22]	[-2]	-96	-50	BT	-1	OpenLong	(-10)	-20	3	-3	-20	-2.2,9	73
42	Oct/13	10	112.99	116.82	117.82(-0.08)	117.54(-0.09)	117.26(-0.25)	116.44	0.8	31	12(2.4)	-25	[-8]	[-25]	[-38]	-110	-103	DT	-1.6	HoldShort	(-10)	-25	-97	-7	-20	-2.7,8	73
43	Oct/13	9	112.99	116.82	117.92(-0.03)	117.65(0.03)	117.55(-0.02)	117.6	1.1	31	10(-0.4)	50	[-3]	[5]	[9]	-62	-6	UR	0.1	SmallShort?	(-3)	-2	25	4	0	-0.8,8	73
44	Oct/12	16	112.59	115.98	117.95(-0.06)	117.62(-0.07)	117.57(-0.11)	117.31	1.1	29	10(0)	5	[-6]	[-8]	[-4]	-86	-17	RG	-0.6	Wait	(-5)	-11	-6	-9	-7	-1.5,2	74
45	Oct/12	15	112.59	115.98	118.02(-0.04)	117.7(-0.05)	117.7(-0.08)	117.38	1.2	29	10(0.4)	15	[-4]	[-4]	[-7]	-88	-30	RG	-0.8	SmallLong?	(-5)	-8	-12	-15	-4	-1.6,2	74

46	Oct/12	14	112.59	115.98	118.07(-0.05)	117.76(-0.03)	117.79(-0.03)	117.52	1.2	29	10(-0.1)	15	[-5]	[2]	[-7]	-75	-7	RG	-0.7	Wait	(-4)	-3	-14	-9	-8	-1.4,10	74
47	Oct/12	13	112.59	115.98	118.13(-0.05)	117.79(-0.04)	117.82(0.05)	117.68	1.2	29	10(-0.2)	20	[-5]	[9]	[-6]	-59	22	RG	-0.4	Wait	(-4)	5	-22	4	1	-1.1,19	74
48	Oct/12	12	112.59	115.98	118.19(-0.03)	117.84(-0.03)	117.76(0.07)	117.94	1.3	29	10(-0.2)	40	[-3]	[12]	[-2]	-42	27	RG	0.4	Wait	(-4)	7	-2	-14	11	-0.6,23	74
49	Oct/12	11	112.59	115.98	118.22(-0.03)	117.87(-0.03)	117.68(-0.01)	117.96	1.3	29	10(-0.3)	40	[-3]	[4]	[3]	-49	8	UR	0.7	SmallShort	(-3)	-1	14	-16	12	-0.6,16	74
50	Oct/12	10	112.59	115.98	118.26(-0.03)	117.9(-0.08)	117.69(-0.02)	117.8	1.3	29	10(0)	35	[-3]	[1]	[-1]	-71	-16	RG	0.3	Wait	(-4)	-2	8	-24	10	-1.1,7	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI