EWG Trading Signals: Hourly Price Prediction

^ EWG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 20, 2021

EWG Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Germany ETF)

One month low (close): $32.3800 One month high (close): $34.0200

EWG Daily Change: 0.15% Daily StdDev 0.77% EWG EMA_5_Trend: 0.39% 10Minute StdDev: $0.1007

Latest Price : $33.63(0.15%)

Fri. Oct 22, 2021($0.1) Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0.1) Mon. Oct 18, 2021($0.1) Fri. Oct 15, 2021($0.1) Thu. Oct 14, 2021($0.2) Wed. Oct 13, 2021($0.2)

EWG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.15%(50%) Avg negative next hour return: -0.11%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 20, 2021
1	Oct/20	14	33.15	33.13	33.55(0.06)	33.59(0.03)	33.62(0.06)	33.64	1	3	17(-1.7)	50	[8]	[15]	[3]	77	-20	UT	0.2	HoldLong	(7)	8	4	7	3	1.1,99	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.55(hourly_sma_20 -0.27%) 33.15(daily_ema_20 -1.46%) 33.13(daily_ema_10 -1.52%) Resistance Levels:

2	Oct/20	13	33.15	33.13	33.53(0.03)	33.59(0)	33.6(0.03)	33.63	1	3	18(-1.3)	30	[4]	[8]	[2]	74	5	UT	0.3	OpenLong	(4)	4	-4	10	18	1.1,96	61
3	Oct/20	12	33.15	33.13	33.53(0)	33.59(0)	33.59(0.06)	33.64	1	3	20(0)	20	[0]	[11]	[6]	74	57	UR	0.5	SmallShort	(7)	8	7	19	0	1.2,94	61
4	Oct/20	11	33.15	33.13	33.53(0)	33.59(0)	33.57(0.03)	33.62	0.9	3	20(0.1)	15	[0]	[7]	[4]	55	39	UR	0.5	SmallShort	(0)	4	7	4	15	1,80	61
5	Oct/20	10	33.15	33.13	33.53(0)	33.58(0.03)	33.57(0)	33.6	0.9	3	20(0)	35	[0]	[5]	[10]	43	20	UR	0.4	SmallShort	(0)	0	32	2	-12	0.8,73	61

6	Oct/20	9	33.15	33.13	33.53(0)	33.57(0.03)	33.56(-0.03)	33.51	0.7	3	20(-0.3)	-5	[0]	[1]	[-11]	18	-9	CR	-0.5	HoldShort?	(-4)	-4	-25	-8	-15	-0.1,70	61
7	Oct/19	16	33.14	33.01	33.53(0)	33.56(0.03)	33.57(-0.03)	33.58	0.9	0	20(-0.1)	5	[0]	[1]	[1]	43	11	UR	0.1	SmallShort	(0)	-4	7	-2	-12	0.6,78	55
8	Oct/19	15	33.14	33.01	33.53(0)	33.55(0.06)	33.58(-0.03)	33.56	0.8	0	20(-0.2)	0	[0]	[3]	[-2]	38	2	CR	-0.2	HoldShort?	(0)	-4	-4	-5	6	0.4,78	55
9	Oct/19	14	33.14	33.01	33.53(0)	33.53(0.03)	33.59(-0.03)	33.57	0.9	0	20(0.1)	-5	[0]	[1]	[-3]	43	2	CR	-0.2	HoldShort	(0)	-4	-4	-10	3	0.5,80	55
10	Oct/19	13	33.14	33.01	33.53(0)	33.52(0.06)	33.6(0.06)	33.58	0.9	0	20(0.1)	10	[0]	[14]	[-1]	49	36	CR	-0.2	HoldShort	(0)	8	4	-5	-12	0.6,84	55

11	Oct/19	12	33.14	33.01	33.52(0.03)	33.5(0.06)	33.58(0.06)	33.57	0.9	0	20(-0.8)	30	[4]	[15]	[-3]	53	-6	CR	-0.1	HoldShort	(0)	8	-14	3	9	0.5,90	55
12	Oct/19	11	33.14	33.01	33.51(0.03)	33.48(0.09)	33.56(0.12)	33.61	0.9	0	21(-0.3)	30	[4]	[25]	[2]	72	31	UT	0.5	OpenLong	(4)	15	-11	30	6	1,97	55
13	Oct/19	10	33.14	33.01	33.5(0.06)	33.48(0)	33.52(0.15)	33.64	1	0	21(0.4)	50	[8]	[24]	[8]	64	15	UT	1.1	OpenLong	(7)	19	4	27	20	1.3,81	55
14	Oct/19	9	33.14	33.01	33.48(0.03)	33.48(0)	33.47(0.12)	33.63	1	0	21(-0.2)	50	[4]	[19]	[28]	43	41	UT	1.5	OpenLong?	(4)	15	64	22	20	1.4,58	55
15	Oct/18	16	33.12	32.92	33.47(0.03)	33.45(-0.03)	33.43(0.03)	33.45	0.7	-5	21(-1.2)	0	[4]	[5]	[1]	-19	-35	RG	0.2	Wait	(4)	4	0	1	12	-0.2,36	50

16	Oct/18	15	33.12	32.92	33.47(0)	33.46(-0.06)	33.42(0.06)	33.45	0.7	-5	22(-1.2)	-10	[0]	[5]	[5]	-17	15	UR	0.3	SmallShort?	(4)	7	11	3	12	-0.1,36	50
17	Oct/18	14	33.12	32.92	33.46(0.03)	33.48(-0.03)	33.4(0.03)	33.42	0.6	-5	23(-1)	0	[4]	[5]	[0]	-23	-34	RG	0.2	Wait	(0)	4	0	4	-6	-0.3,35	50
18	Oct/18	13	33.12	32.92	33.45(0.03)	33.49(-0.06)	33.39(-0.12)	33.42	0.6	-5	24(-1)	-20	[4]	[-16]	[-2]	-23	-73	DR	0.3	OpenShort	(4)	-15	-4	-3	-6	-0.3,35	50
19	Oct/18	12	33.12	32.92	33.44(0.06)	33.51(-0.03)	33.43(-0.09)	33.43	0.6	-5	25(-8.2)	5	[7]	[-9]	[1]	-25	-86	RG	0	Wait	(4)	-11	11	-14	-3	-0.1,28	50
20	Oct/18	11	33.12	32.92	33.42(0.09)	33.52(-0.06)	33.46(-0.12)	33.4	0.6	-5	34(-6.5)	15	[11]	[-14]	[-1]	-35	-135	DR	-0.4	OpenShort	(7)	-15	21	-38	-20	-0.1,18	50

21	Oct/18	10	33.12	32.92	33.39(0.06)	33.52(0)	33.5(-0.15)	33.34	0.4	-5	40(-5.2)	-10	[7]	[-15]	[-7]	-15	-111	DR	-0.8	OpenShort	(7)	-18	4	-31	-20	-0.3,43	50
22	Oct/18	9	33.12	32.92	33.37(0.06)	33.54(-0.03)	33.55(-0.15)	33.33	0.4	-5	45(-4.2)	-40	[7]	[-17]	[-43]	16	-111	DR	-1	OpenShort?	(7)	-18	-105	-21	-20	-0.2,71	50
23	Oct/15	16	33.14	32.84	33.35(0.09)	33.55(0.09)	33.55(0)	33.63	0.9	-9	49(0.4)	5	[11]	[10]	[3]	80	-14	RG	0.1	Wait	(14)	0	7	-1	9	1.2,100	41
24	Oct/15	15	33.14	32.84	33.32(0.12)	33.52(0.09)	33.6(0.06)	33.61	0.9	-9	49(-1.9)	5	[15]	[18]	[0]	78	-19	RG	0	Wait?	(14)	7	4	-2	-9	1.1,100	41
25	Oct/15	14	33.14	32.84	33.28(0.12)	33.49(0.09)	33.58(0.03)	33.6	0.9	-9	51(-1.3)	5	[15]	[14]	[0]	79	-16	RG	0.1	Wait	(14)	4	0	-3	9	1.2,99	41

26	Oct/15	13	33.14	32.84	33.24(0.12)	33.46(0.09)	33.57(0.12)	33.6	0.9	-9	52(0.5)	15	[15]	[25]	[3]	82	16	UT	0.1	HoldLong	(14)	15	7	-2	9	1.3,99	41
27	Oct/15	12	33.14	32.84	33.2(0.15)	33.43(0.06)	33.53(0.12)	33.58	0.8	-9	52(-4.8)	10	[18]	[24]	[-1]	84	-15	CR	0.2	OpenShort	(14)	15	-7	-2	20	1.4,99	41
28	Oct/15	11	33.14	32.84	33.15(0.15)	33.41(0.12)	33.49(0.15)	33.6	0.9	-9	57(-2.2)	30	[18]	[32]	[6]	88	24	UT	0.4	HoldLong	(18)	18	14	3	9	1.5,100	41
29	Oct/15	10	33.14	32.84	33.1(0.18)	33.37(0.18)	33.44(0.15)	33.56	0.8	-9	59(-0.8)	30	[22]	[36]	[3]	88	-8	UT	0.4	HoldLong	(21)	18	7	1	3	1.5,100	41
30	Oct/15	9	33.14	32.84	33.04(0.15)	33.31(0.18)	33.39(0.12)	33.54	0.8	-9	60(-0.2)	35	[18]	[32]	[22]	90	25	UT	0.5	HoldLong?	(18)	15	60	2	18	1.6,100	41

31	Oct/14	16	33.17	32.76	32.99(0.12)	33.25(0.12)	33.35(0.03)	33.37	0.3	-13	60(7.8)	-10	[15]	[15]	[-3]	79	4	CR	0.1	OpenShort	(18)	4	-4	-3	-20	1.2,99	38
32	Oct/14	15	33.17	32.76	32.95(0.12)	33.21(0.15)	33.34(0.06)	33.38	0.4	-13	52(0.6)	5	[15]	[20]	[4]	84	22	RG	0.1	Wait?	(14)	7	11	-3	15	1.4,99	38
33	Oct/14	14	33.17	32.76	32.91(0.12)	33.16(0.15)	33.32(0.03)	33.35	0.3	-13	51(0.8)	0	[15]	[17]	[4]	84	14	RG	0.1	Wait	(14)	4	11	-5	12	1.4,99	38
34	Oct/14	13	33.17	32.76	32.87(0.12)	33.11(0.12)	33.31(0.21)	33.32	0.2	-13	51(1.9)	10	[15]	[37]	[-2]	87	70	CR	0	OpenShort	(18)	25	-7	-6	15	1.5,99	38
35	Oct/14	12	33.17	32.76	32.83(0.12)	33.07(0.15)	33.24(0.27)	33.34	0.3	-13	49(2.8)	25	[15]	[46]	[5]	93	106	UT	0.3	OpenLong	(14)	33	14	-7	15	1.7,100	38

36	Oct/14	11	33.17	32.76	32.79(0.12)	33.02(0.15)	33.15(0.21)	33.3	0.2	-13	46(3.8)	20	[15]	[38]	[3]	98	90	TP	0.5	OpenShort	(14)	25	0	4	20	1.9,100	38
37	Oct/14	10	33.17	32.76	32.75(0.09)	32.97(0.21)	33.08(0.24)	33.3	0.2	-13	42(5.4)	25	[11]	[45]	[4]	105	139	TP	0.9	OpenShort	(14)	29	4	5	20	2.2,100	38
38	Oct/14	9	33.17	32.76	32.72(0.12)	32.9(0.24)	33(0.24)	33.29	0.2	-13	37(7)	25	[15]	[47]	[45]	114	108	UT	1.3	HoldLong?	(11)	29	121	8	20	2.6,99	38
39	Oct/13	16	33.23	32.7	32.68(0.03)	32.82(0.12)	32.92(0.06)	32.95	-0.4	-19	30(5.2)	-30	[4]	[14]	[2]	87	65	RG	0.2	Wait	(7)	7	7	-3	-3	1.5,99	33
40	Oct/13	15	33.23	32.7	32.67(0.03)	32.78(0.15)	32.9(0.06)	32.93	-0.4	-19	24(1.5)	-30	[4]	[16]	[1]	89	64	RG	0.2	Wait?	(7)	7	4	0	-3	1.6,99	33

41	Oct/13	14	33.23	32.7	32.66(0.06)	32.73(0.09)	32.88(0.03)	32.92	-0.5	-19	23(1.8)	-10	[7]	[10]	[1]	91	25	RG	0.3	Wait	(4)	4	-4	0	20	1.7,98	33
42	Oct/13	13	33.23	32.7	32.64(0.03)	32.7(0.12)	32.87(0.24)	32.93	-0.4	-19	21(2.2)	5	[4]	[37]	[10]	95	121	RG	0.4	Wait	(4)	30	21	12	12	2,95	33
43	Oct/13	12	33.23	32.7	32.63(0.03)	32.66(0.12)	32.79(0.21)	32.87	-0.5	-19	19(1.7)	-5	[4]	[33]	[6]	88	94	RG	0.6	Wait	(4)	26	7	10	20	1.9,90	33
44	Oct/13	11	33.23	32.7	32.63(0)	32.62(0.09)	32.72(0.21)	32.85	-0.6	-19	17(1.2)	-15	[0]	[30]	[14]	91	125	UR	1.1	SmallShort	(4)	26	11	52	20	2,91	33
45	Oct/13	10	33.23	32.7	32.62(0.03)	32.59(0.09)	32.65(0.18)	32.82	-0.6	-19	16(0.6)	-20	[4]	[27]	[1]	59	76	RG	1.6	SmallShort	(4)	22	-25	43	20	1.8,64	33

46	Oct/13	9	33.23	32.7	32.61(0.03)	32.56(0.09)	32.59(0.22)	32.89	-0.5	-19	15(3.2)	5	[4]	[32]	[55]	59	116	RG	2.9	SmallShort?	(0)	27	134	41	20	2.7,41	33
47	Oct/12	16	33.31	32.72	32.6(-0.03)	32.53(-0.03)	32.52(-0.03)	32.52	-1.1	-24	12(0.9)	-50	[-4]	[-10]	[3]	-66	4	DP	0	OpenShort	(-4)	-4	4	3	15	-1,9	33
48	Oct/12	15	33.31	32.72	32.61(-0.03)	32.54(-0.03)	32.53(0.03)	32.51	-1.1	-24	11(-0.2)	-50	[-4]	[-2]	[-7]	-71	11	DT	-0.2	OpenShort?	(-4)	4	-7	-24	-3	-1.2,9	33
49	Oct/12	14	33.31	32.72	32.62(-0.03)	32.55(-0.03)	32.52(-0.03)	32.53	-1.1	-24	12(-0.4)	-50	[-4]	[-10]	[-0]	-64	-5	DT	0.1	OpenShort	(-4)	-4	11	-21	-3	-1.1,14	33
50	Oct/12	13	33.31	32.72	32.63(-0.06)	32.56(-0.06)	32.52(0)	32.5	-1.1	-24	12(0.2)	-50	[-8]	[-9]	[-9]	-74	24	DT	-0.3	OpenShort	(-4)	0	-18	-25	9	-1.5,14	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI