Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DFS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Oct. 20, 2021



DFS Trading Signals: Hourly Price Forecast and Prediction

(Discover Financial Services)


One month low (close): $120.4800      One month high (close): $132.9900

DFS Daily Change: 1.39%   Daily StdDev 1.84%   DFS EMA_5_Trend: 1.55%   10Minute StdDev: $1.2767

Latest Price :  $132.99(1.39%)

Fri. Oct 22, 2021($1.7)   Thu. Oct 21, 2021($3.4)   Wed. Oct 20, 2021($1.1)   Tue. Oct 19, 2021($0.7)   Mon. Oct 18, 2021($0.5)   Fri. Oct 15, 2021($2)   Thu. Oct 14, 2021($1.7)   Wed. Oct 13, 2021($2.4)  

DFS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.55%  Daily EMA 20 BBV: 2

Sample size 50   Avg positive next hour return: 0.22%(52%)   Avg negative next hour return: -0.21%(48%)
     Wed. Oct. 20, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/2014   127.74  128.32  130.92(0.11 131.77(0.16 132.67(0.42132.832    744(2.5)50[6][31][3]91144UT0.1OpenLong    (5)235-1201.7,9868

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 131.77(hourly_sma_10 -0.8%)   130.92(hourly_sma_20 -1.44%)   128.32(daily_ema_10 -3.4%)   127.74(daily_ema_20 -3.83%)  
Resistance Levels:
 
2Oct/2013   127.74  128.32  130.78(0.14 131.56(0.14 132.12(0.24132.681.9    742(1.6)50[8][21][1]9358UT0.5OpenLong    (5)13-50201.8,9868
3Oct/2012   127.74  128.32  130.6(0.13 131.38(0.2 131.81(0.21132.822    740(3.5)50[7][21][7]10380UT1HoldLong    (7)11-126202.1,10068
4Oct/2011   127.74  128.32  130.43(0.14 131.12(0.2 131.53(0.31132.862    737(7)50[8][27][13]95119UT1.4OpenLong    (7)17262202.6,8068
5Oct/2010   127.74  128.32  130.25(0.08 130.86(0.18 131.12(0.24132.151.7    730(4.4)50[4][22][28]93127UT1.3OpenLong    (5)1377-3202.5,8068
 
6Oct/209   127.74  128.32  130.14(0.02 130.62(-0.02 130.81(-0.15130.050.9    725(-0.7)0[1][-6][-20]26-77DR-1.2OpenShort?    (0)-8-41-21-20-0.1,7868
7Oct/1916   127.23  127.63  130.12(0.08 130.64(0.15 131(0.05131.181.6    626(-0.3)45[4][10][-2]895CR0.3OpenShort    (4)3-7-021.6,9956
8Oct/1915   127.23  127.63  130.02(0.09 130.45(0.15 130.94(0.18131.371.7    626(2)50[5][16][7]10250UT0.7HoldLong?    (4)10164162.1,9956
9Oct/1914   127.23  127.63  129.9(0.05 130.25(0.09 130.71(0.1130.921.5    624(1.8)45[3][10][2]8853UT0.3OpenLong    (4)53-1161.7,9556
10Oct/1913   127.23  127.63  129.83(0.06 130.13(0.04 130.58(0.11130.841.5    623(1)50[3][9][5]9042UT0.5HoldLong    (2)657201.8,9556
 
11Oct/1912   127.23  127.63  129.75(0.15 130.08(0.06 130.44(0.13130.691.4    622(-10.4)50[8][12][1]90-60UT0.5HoldLong    (3)7-78201.8,9556
12Oct/1911   127.23  127.63  129.55(0.18 130(0.14 130.27(0.25130.891.5    632(-8.7)50[10][21][12]92-30UT0.8HoldLong    (8)132315181.7,9956
13Oct/1910   127.23  127.63  129.32(0.15 129.82(0.05 129.94(0.08130.261.2    641(-9)50[8][9][1]69-74UT0.3OpenLong    (8)4-2880.9,9656
14Oct/199   127.23  127.63  129.13(0.2 129.76(0.08 129.84(0.12130.311.2    650(-7.2)50[11][13][5]65-98UT0.4OpenLong?    (8)696151,9056
15Oct/1816   126.71  127.22  128.87(0.18 129.76(0)  129.68(-0.02130.061.2    557(-1)50[10][3][4]46-115UT0.3OpenLong    (9)-18-3200.8,7651
 
16Oct/1815   126.71  127.22  128.64(0.18 129.65(0.04 129.7(-0.02129.841.2    558(-5.5)50[9][4][5]46-111UT0.1OpenLong?    (9)-119-800.8,7651
17Oct/1814   126.71  127.22  128.41(0.16 129.6(0.02 129.73(0.03129.331    563(-3.6)50[8][6][-3]47-95CR-0.2HoldShort    (8)2-0-9-160.5,8451
18Oct/1813   126.71  127.22  128.21(0.19 129.58(0.02 129.73(0) 129.341    567(-5.8)50[10][5][-8]55-115CR-0.2HoldShort    (8)0-19-5-150.6,9051
19Oct/1812   126.71  127.22  127.97(0.27 129.56(0.03 129.69(0.05129.841.2    573(-8.1)50[14][8][-4]69-130CR0.1HoldShort    (11)3-13270.9,9651
20Oct/1811   126.71  127.22  127.63(0.27 129.52(0.08 129.62(0.02130.211.3    581(-4.3)50[14][8][5]73-88UT0.3OpenLong    (14)191171.2,9351
 
21Oct/1810   126.71  127.22  127.28(0.29 129.42(0.26 129.59(0.13129.961.2    585(-3.8)50[15][19][9]71-68UT0.2OpenLong    (13)731-2-181.2,9151
22Oct/189   126.71  127.22  126.91(0.26 129.08(0.2 129.42(-0.05129.120.9    589(-5.4)50[14][8][-7]64-127CR-0.1HoldShort?    (12)-3-5-8-200.9,9151
23Oct/1516   126.38  126.79  126.58(0.29 128.82(0.24 129.48(0.02129.261.1    494(-6.4)50[15][12][-7]71-99CR-0.1HoldShort    (14)1-10-4-201,9646
24Oct/1515   126.38  126.79  126.21(0.3 128.51(0.32 129.46(0.02129.531.2    4101(-1.2)50[15][14][-8]76-56CR0OpenShort?    (16)1-21-4-81.2,9646
25Oct/1514   126.38  126.79  125.83(0.29 128.1(0.38 129.44(0.16130.091.4    4102(4.3)50[15][23][12]8873UT0.2OpenLong    (16)8290201.6,9846
 
26Oct/1513   126.38  126.79  125.46(0.14 127.62(0.32 129.23(0.37129.311.1    498(5.4)50[7][30][2]84260UT0OpenLong    (13)193-2191.5,9646
27Oct/1512   126.38  126.79  125.29(0.07 127.21(0.29 128.75(0.47129.221.1    492(4.4)50[4][33][6]87360UT0.2OpenLong    (7)2462201.6,9746
28Oct/1511   126.38  126.79  125.2(0.06 126.84(0.36 128.15(0.45129.061    488(3.6)40[3][34][1]88366UT0.4OpenLong    (3)23-1513201.6,9846
29Oct/1510   126.38  126.79  125.12(0.06 126.39(0.52 127.57(0.64129.481.2    484(5)50[3][48][12]91457UT0.8OpenLong    (4)331217201.9,9346
30Oct/159   126.38  126.79  125.05(0.06 125.73(0.47 126.76(0.59129.151    479(4.6)50[3][44][39]80422UT1.1OpenLong?    (2)308818201.9,8246
 
31Oct/1416   126.13  126.55  124.97(-0.02 125.14(0.33 126.02(0.28126.820.3    375(-2.3)25[-1][24][11]49246UR0.4SmallShort    (-1)142112200.9,7645
32Oct/1415   126.13  126.55  124.99(-0.02 124.73(0.31 125.67(0.13126.280.1    377(-1.3)25[-1][16][6]41156UR0.3SmallShort?    (-2)7910180.6,7645
33Oct/1414   126.13  126.55  125.02(-0.01 124.34(0.35 125.51(0.25126.04-0    378(-0.1)35[-1][23][9]27157UR0.3SmallShort    (-2)13198200.5,6445
34Oct/1413   126.13  126.55  125.03(-0.02 123.91(0.28 125.2(0.39125.54-0.2    378(-0.3)40[-1][28][5]12165UR0.2SmallShort    (-1)2055200.2,5745
35Oct/1412   126.13  126.55  125.05(-0.02 123.56(0.22 124.71(0.35125.41-0.3    379(-0.1)45[-1][25][10]12145UR0.3SmallShort    (-1)181014200.2,5745
 
36Oct/1411   126.13  126.55  125.07(-0.04 123.29(-0.06 124.27(0.39125.16-0.4    379(-0.6)35[-2][19][9]2158UR0.4SmallShort    (-1)20-1221200,5245
37Oct/1410   126.13  126.55  125.12(-0.04 123.36(-0.15 123.79(0.51125.48-0.2    379(-0.9)50[-2][23][29]-3212UR0.8SmallShort    (-1)264019200.2,4245
38Oct/149   126.13  126.55  125.17(-0.1 123.55(-0.25 123.16(0.43124.45-0.6    380(-0.8)50[-5][16][29]-30166UR0.6SmallShort?    (-4)22551520-0.3,2845
39Oct/1316   125.96  126.18  125.29(-0.25 123.86(-0.4 122.63(0.17123.04-1.1    181(-1.5)-30[-13][-6][3]-61136DP0.2OpenShort    (-8)9-71020-1.1,1750
40Oct/1315   125.96  126.18  125.6(-0.25 124.36(-0.34 122.42(0.08123.23-1    183(-3.9)-25[-13][-9][9]-61105DP0.4OpenShort?    (-12)418155-1.1,1750
 
41Oct/1314   125.96  126.18  125.92(-0.28 124.79(-0.35 122.32(-0.48122.77-1.2    186(-1.5)-50[-15][-39][4]-76-74DP0.2OpenShort    (-14)-251612-20-1.4,950
42Oct/1313   125.96  126.18  126.27(-0.28 125.23(-0.37 122.91(-0.82122.35-1.4    188(3)-50[-15][-57][2]-90-228DP-0.2OpenShort    (-15)-43246-20-1.7,350
43Oct/1312   125.96  126.18  126.63(-0.27 125.7(-0.36 123.92(-0.96121.74-1.6    185(11.2)-50[-14][-64][-18]-105-357DT-1HoldShort    (-15)-50-11-16-20-2.2,050
44Oct/1311   125.96  126.18  126.97(-0.26 126.16(-0.31 125.12(-0.94122.02-1.5    174(12)-50[-14][-61][-28]-113-363DT-1.6HoldShort    (-13)-49-28-34-20-2.5,050
45Oct/1310   125.96  126.18  127.3(-0.25 126.55(-0.29 126.31(-0.87122.75-1.2    162(14.6)-50[-13][-57][-57]-107-324DT-2.2HoldShort    (-12)-45-115-32-20-2.8,1350
 
46Oct/139   125.96  126.18  127.62(-0.05 126.92(0.03 127.42(-0.1125.78-0.1    147(0.9)-35[-3][-6][-27]-57-113DT-1.3OpenShort?    (-5)-5-61-18-20-1.5,3150
47Oct/1216   125.88  126.61  127.69(-0.03 126.88(0.06 127.55(0.05127.40.5    346(3)15[-2][4][0]-1028RG-0.1Wait    (-1)3-5411-0.2,4559
48Oct/1215   125.88  126.61  127.73(-0.05 126.8(0.06 127.48(0.22127.530.6    343(-0.8)10[-3][13][-4]-1097RG0Wait?    (-1)12-19-320-0.2,4559
49Oct/1214   125.88  126.61  127.8(-0.02 126.73(-0.08 127.2(0.33128.040.8    344(-0.5)45[-1][15][13]-3135UR0.7SmallShort    (-2)1818-1200.2,4259
50Oct/1213   125.88  126.61  127.83(0.02 126.83(-0.17 126.78(0.28127.570.6    345(-0.4)45[1][11][10]-2134UT0.6OpenLong    (-2)1514-720-0.2,3459
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA