|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 20, 2021 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $329.0000 One month high (close): $353.9400
DE Daily Change: 0.28% Daily StdDev 1.66% DE EMA_5_Trend: 0.9% 10Minute StdDev: $0
Latest Price : $344.05(0.28%) | Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: 0.6
| | Wed. Oct. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 14 | 339.76 | 336.1 | 339.45(0.21) | 343.77(0.07) | 344.62(0.07) | 344.55 | 0.6 | | -2 | 70(-2.7) | 40 | [13] | [11] | [5] | 68 | -50 | UT | -0 | OpenLong | | (11) | 4 | 18 | -6 | 2 | 1,93 | 59 | Sample size 50 Avg positive next hour return: 0.33%(50%) Avg negative next hour return: -0.32%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 343.77(hourly_sma_10 -0.23%) 339.76(daily_ema_20 -1.39%) 339.45(hourly_sma_20 -1.48%) 336.1(daily_ema_10 -2.45%)
Resistance Levels:
|
| | | 2 | Oct/20 | 13 | 339.76 | 336.1 | 338.75(0.19) | 343.53(0.06) | 344.39(0.01) | 343.5 | 0.5 | | -2 | 72(-2.4) | 10 | [11] | [6] | [-10] | 68 | -53 | CR | -0.2 | HoldShort | | (12) | 1 | -23 | -6 | -14 | 0.9,95 | 59 | | 3 | Oct/20 | 12 | 339.76 | 336.1 | 338.11(0.18) | 343.33(0.16) | 344.34(0.15) | 344.86 | 0.7 | | -2 | 75(1.7) | 30 | [11] | [18] | [-2] | 79 | 53 | CR | 0.1 | OpenShort | | (14) | 9 | -6 | -1 | 1 | 1.2,99 | 59 | | 4 | Oct/20 | 11 | 339.76 | 336.1 | 337.49(0.17) | 342.78(0.26) | 343.81(0.15) | 345.19 | 0.7 | | -2 | 73(2.9) | 35 | [10] | [20] | [0] | 85 | 93 | UT | 0.3 | OpenLong | | (12) | 9 | 3 | 0 | -7 | 1.4,100 | 59 | | 5 | Oct/20 | 10 | 339.76 | 336.1 | 336.92(0.16) | 341.89(0.38) | 343.29(0.09) | 345.02 | 0.7 | | -2 | 70(3.9) | 45 | [10] | [20] | [8] | 86 | 98 | UT | 0.3 | OpenLong | | (11) | 5 | 27 | 0 | -16 | 1.5,98 | 59 | | | | |
| 6 | Oct/20 | 9 | 339.76 | 336.1 | 336.37(0.16) | 340.59(0.34) | 342.99(0.09) | 343.41 | 0.5 | | -2 | 66(3.1) | 30 | [10] | [19] | [0] | 81 | 68 | UT | 0.1 | OpenLong? | | (9) | 5 | 5 | -4 | -10 | 1.4,96 | 59 | | 7 | Oct/19 | 16 | 339.39 | 335.41 | 335.82(0.16) | 339.44(0.32) | 342.68(0.11) | 343.1 | 0.5 | | -4 | 63(3.1) | 30 | [10] | [20] | [3] | 84 | 83 | UT | 0.1 | OpenLong | | (9) | 7 | 11 | -8 | 9 | 1.5,96 | 42 | | 8 | Oct/19 | 15 | 339.39 | 335.41 | 335.27(0.13) | 338.35(0.31) | 342.3(0.16) | 342.45 | 0.4 | | -4 | 60(3.9) | 15 | [8] | [21] | [0] | 86 | 121 | UT | 0 | OpenLong? | | (9) | 9 | 1 | -9 | 17 | 1.6,96 | 42 | | 9 | Oct/19 | 14 | 339.39 | 335.41 | 334.84(0.12) | 337.3(0.32) | 341.77(0.38) | 342.4 | 0.4 | | -4 | 56(5.2) | 15 | [7] | [34] | [-4] | 93 | 206 | CR | 0.1 | OpenShort | | (8) | 22 | -15 | -10 | 20 | 1.8,98 | 42 | | 10 | Oct/19 | 13 | 339.39 | 335.41 | 334.44(0.14) | 336.24(0.34) | 340.47(0.68) | 343.28 | 0.5 | | -4 | 51(7.9) | 50 | [8] | [52] | [12] | 108 | 289 | UT | 0.7 | HoldLong | | (8) | 39 | 19 | -2 | 20 | 2.3,100 | 42 | | | | |
| 11 | Oct/19 | 12 | 339.39 | 335.41 | 333.96(0.19) | 335.11(0.34) | 338.17(0.59) | 342.17 | 0.4 | | -4 | 43(6.4) | 50 | [11] | [48] | [13] | 113 | 207 | UT | 1.2 | HoldLong | | (8) | 34 | 16 | 10 | 20 | 2.5,100 | 42 | | 12 | Oct/19 | 11 | 339.39 | 335.41 | 333.34(0.19) | 333.96(0.33) | 336.17(0.55) | 341.25 | 0.2 | | -4 | 37(7.7) | 50 | [11] | [45] | [23] | 123 | 187 | UT | 1.8 | HoldLong | | (11) | 32 | 27 | 42 | 20 | 2.9,100 | 42 | | 13 | Oct/19 | 10 | 339.39 | 335.41 | 332.72(0.13) | 332.85(0.21) | 334.33(0.47) | 339.69 | 0 | | -4 | 29(8) | 45 | [8] | [36] | [35] | 115 | 198 | UT | 2.5 | HoldLong | | (10) | 27 | 64 | 37 | 20 | 3.2,85 | 42 | | 14 | Oct/19 | 9 | 339.39 | 335.41 | 332.28(0.08) | 332.16(0.06) | 332.75(0.22) | 336.04 | -0.4 | | -4 | 21(1.9) | 45 | [5] | [16] | [34] | 82 | 86 | UT | 2.1 | OpenLong? | | (5) | 13 | 74 | 23 | 20 | 2.4,72 | 42 | | 15 | Oct/18 | 16 | 339.21 | 334.82 | 332(0.02) | 331.95(-0.06) | 332.01(-0.02) | 331.85 | -1 | | -8 | 19(-0.5) | -40 | [1] | [-4] | [-1] | -2 | -26 | DR | -0.1 | OpenShort | | (2) | -1 | -5 | -1 | 11 | -0.1,51 | 30 | | | | |
| 16 | Oct/18 | 15 | 339.21 | 334.82 | 331.95(0.03) | 332.16(-0.02) | 332.08(0.1) | 332.14 | -0.9 | | -8 | 20(-0.5) | -30 | [2] | [4] | [-1] | 4 | 5 | CR | 0 | HoldShort? | | (1) | 6 | -4 | 1 | 3 | 0.1,51 | 30 | | 17 | Oct/18 | 14 | 339.21 | 334.82 | 331.85(0.03) | 332.21(0.01) | 331.75(0.11) | 332.33 | -0.9 | | -8 | 20(-0.4) | -20 | [2] | [6] | [4] | 12 | 6 | RG | 0.4 | Wait | | (2) | 7 | 10 | 2 | 2 | 0.3,54 | 30 | | 18 | Oct/18 | 13 | 339.21 | 334.82 | 331.76(0.1) | 332.19(-0.06) | 331.37(-0.07) | 331.76 | -1 | | -8 | 21(-7.5) | -15 | [6] | [-6] | [-1] | 2 | -118 | DR | 0.3 | OpenShort | | (1) | -4 | -3 | -0 | 3 | 0,52 | 30 | | 19 | Oct/18 | 12 | 339.21 | 334.82 | 331.44(0.05) | 332.4(-0.07) | 331.59(-0.08) | 331.94 | -1 | | -8 | 28(-0.8) | -30 | [3] | [-7] | [-1] | 0 | -50 | DR | 0.2 | OpenShort | | (6) | -5 | -4 | -4 | 6 | 0.2,45 | 30 | | 20 | Oct/18 | 11 | 339.21 | 334.82 | 331.28(0.04) | 332.62(-0.05) | 331.86(-0.12) | 332.13 | -1 | | -8 | 29(-0.5) | -25 | [2] | [-9] | [6] | 6 | -42 | RG | 0.1 | Wait | | (3) | -7 | 27 | -17 | 0 | 0.4,46 | 30 | | | | |
| 21 | Oct/18 | 10 | 339.21 | 334.82 | 331.14(0.01) | 332.8(0.03) | 332.25(-0.11) | 330.61 | -1.2 | | -8 | 29(-0.1) | -50 | [1] | [-7] | [-7] | 3 | -58 | DR | -0.8 | OpenShort | | (1) | -7 | 3 | -21 | -20 | -0.2,58 | 30 | | 22 | Oct/18 | 9 | 339.21 | 334.82 | 331.12(-0.02) | 332.69(0.03) | 332.61(-0.12) | 330.46 | -1.2 | | -8 | 29(0.1) | -50 | [-1] | [-8] | [-21] | 12 | -30 | DT | -1 | OpenShort? | | (0) | -7 | -40 | -19 | -20 | -0.3,69 | 30 | | 23 | Oct/15 | 16 | 340.06 | 335.48 | 331.18(0.02) | 332.6(0.06) | 333.01(-0.07) | 332.74 | -1 | | -9 | 29(0.5) | -50 | [1] | [-4] | [-5] | 57 | 12 | DR | -0.1 | OpenShort | | (1) | -4 | -13 | -0 | -10 | 0.7,89 | 33 | | 24 | Oct/15 | 15 | 340.06 | 335.48 | 331.1(0.05) | 332.41(0.11) | 333.23(-0.04) | 333.5 | -0.9 | | -9 | 29(1) | -45 | [3] | [-0] | [-2] | 67 | 10 | DR | 0.1 | OpenShort? | | (2) | -2 | -8 | 3 | 3 | 1.1,89 | 33 | | 25 | Oct/15 | 14 | 340.06 | 335.48 | 330.92(0.08) | 332.06(0.1) | 333.38(0.01) | 333.93 | -0.8 | | -9 | 28(0.9) | -15 | [5] | [3] | [8] | 69 | 11 | RG | 0.3 | Wait | | (4) | 1 | 22 | -6 | 16 | 1.4,84 | 33 | | | | |
| 26 | Oct/15 | 13 | 340.06 | 335.48 | 330.67(0.04) | 331.74(0.07) | 333.36(0.18) | 332.71 | -1 | | -9 | 27(0.7) | -35 | [2] | [11] | [2] | 58 | 65 | RG | -0.3 | Wait | | (4) | 11 | 9 | -13 | 7 | 1,83 | 33 | | 27 | Oct/15 | 12 | 340.06 | 335.48 | 330.55(0.02) | 331.5(0.05) | 332.77(0.17) | 332.19 | -1 | | -9 | 26(0.3) | -50 | [1] | [10] | [-10] | 59 | 72 | CR | -0.3 | HoldShort | | (2) | 10 | -26 | -11 | 4 | 0.8,89 | 33 | | 28 | Oct/15 | 11 | 340.06 | 335.48 | 330.48(0.05) | 331.35(0.26) | 332.22(0.19) | 333.68 | -0.8 | | -9 | 26(2.1) | -30 | [3] | [18] | [-1] | 87 | 98 | CR | 0.8 | OpenShort | | (3) | 11 | -13 | 23 | -4 | 1.6,97 | 33 | | 29 | Oct/15 | 10 | 340.06 | 335.48 | 330.32(0.05) | 330.49(0.18) | 331.58(0.29) | 334.41 | -0.8 | | -9 | 24(3.7) | -20 | [3] | [21] | [12] | 97 | 144 | RG | 1.6 | SmallShort | | (4) | 17 | 11 | 29 | 20 | 2.3,89 | 33 | | 30 | Oct/15 | 9 | 340.06 | 335.48 | 330.17(0.03) | 329.89(0.12) | 330.63(0.16) | 333.8 | -0.8 | | -9 | 20(1.8) | -0 | [2] | [12] | [31] | 92 | 120 | RG | 2.1 | SmallShort? | | (2) | 9 | 72 | 19 | 20 | 2.4,82 | 33 | | | | |
| 31 | Oct/14 | 16 | 341.16 | 336.4 | 330.08(-0.04) | 329.48(-0.02) | 330.11(-0.04) | 329.76 | -1.4 | | -11 | 18(-0.3) | -50 | [-2] | [-5] | [4] | 19 | 19 | DP | -0.3 | OpenShort | | (-2) | -2 | 9 | -1 | 9 | -0.2,74 | 34 | | 32 | Oct/14 | 15 | 341.16 | 336.4 | 330.22(-0.04) | 329.55(-0.06) | 330.23(-0.08) | 329.26 | -1.5 | | -11 | 19(-0.2) | -50 | [-2] | [-9] | [-9] | 9 | -9 | DT | -0.7 | OpenShort? | | (-3) | -5 | -25 | -6 | 7 | -0.6,74 | 34 | | 33 | Oct/14 | 14 | 341.16 | 336.4 | 330.35(-0.02) | 329.76(-0.01) | 330.48(0.34) | 330.67 | -1.3 | | -11 | 19(-0.3) | -30 | [-1] | [18] | [7] | 34 | 116 | UR | 0.1 | SmallShort | | (-1) | 20 | 8 | 13 | 20 | 0.2,79 | 34 | | 34 | Oct/14 | 13 | 341.16 | 336.4 | 330.4(-0.03) | 329.76(-0) | 329.37(0.06) | 330.2 | -1.4 | | -11 | 19(-0.8) | -50 | [-2] | [1] | [1] | 21 | 36 | UR | 0.5 | SmallShort | | (-1) | 4 | -8 | 17 | 7 | -0.1,73 | 34 | | 35 | Oct/14 | 12 | 341.16 | 336.4 | 330.51(-0.02) | 329.8(0.07) | 329.17(0.12) | 330.67 | -1.3 | | -11 | 20(-0.8) | -35 | [-1] | [7] | [10] | 27 | 51 | UR | 0.9 | SmallShort | | (-2) | 7 | 5 | 45 | 7 | 0.1,74 | 34 | | | | |
| 36 | Oct/14 | 11 | 341.16 | 336.4 | 330.59(-0.06) | 329.57(-0.01) | 328.79(-0.03) | 330.38 | -1.4 | | -11 | 21(-1.8) | -50 | [-4] | [-5] | [4] | -6 | 43 | DP | 1 | OpenShort | | (-2) | -2 | -1 | 19 | 14 | -0.1,47 | 34 | | 37 | Oct/14 | 10 | 341.16 | 336.4 | 330.78(-0.07) | 329.6(0.02) | 328.89(-0.02) | 330.46 | -1.3 | | -11 | 23(-4.5) | -20 | [-4] | [-3] | [35] | -29 | 55 | DP | 0.9 | OpenShort | | (-3) | -1 | 94 | 10 | 20 | -0.2,26 | 34 | | 38 | Oct/14 | 9 | 341.16 | 336.4 | 331.01(-0.19) | 329.55(-0.18) | 328.94(-0.39) | 325.23 | -2 | | -11 | 27(1.3) | -50 | [-11] | [-33] | [-31] | -108 | -76 | DT | -1.7 | HoldShort? | | (-9) | -23 | -67 | -22 | -20 | -2.7,10 | 34 | | 39 | Oct/13 | 16 | 342.63 | 337.03 | 331.64(-0.15) | 330.16(-0.09) | 330.22(-0.07) | 329.01 | -1.6 | | -12 | 26(-3.8) | -50 | [-9] | [-12] | [-3] | -62 | 53 | DT | -0.6 | OpenShort | | (-8) | -4 | -3 | -7 | -6 | -1.3,21 | 43 | | 40 | Oct/13 | 15 | 342.63 | 337.03 | 332.14(-0.17) | 330.46(-0.07) | 330.45(0.02) | 329.19 | -1.6 | | -12 | 30(-5.9) | -50 | [-10] | [-7] | [-9] | -59 | 84 | DT | -0.5 | OpenShort? | | (-9) | 1 | -22 | -1 | -12 | -1.2,21 | 43 | | | | |
| 41 | Oct/13 | 14 | 342.63 | 337.03 | 332.69(-0.18) | 330.69(-0.07) | 330.37(0.02) | 330.45 | -1.4 | | -12 | 35(-7.5) | -50 | [-11] | [-7] | [-3] | -42 | 115 | DT | 0 | OpenShort | | (-9) | 1 | -16 | 10 | 8 | -0.8,28 | 43 | | 42 | Oct/13 | 13 | 342.63 | 337.03 | 333.3(-0.13) | 330.91(-0.01) | 330.32(0.06) | 331.34 | -1.3 | | -12 | 43(-3.6) | -50 | [-8] | [-2] | [5] | -40 | 85 | DP | 0.3 | OpenShort | | (-11) | 4 | 5 | 14 | 12 | -0.5,23 | 43 | | 43 | Oct/13 | 12 | 342.63 | 337.03 | 333.74(-0.18) | 330.93(-0.02) | 330.13(0.01) | 331.09 | -1.4 | | -12 | 47(-5.2) | -50 | [-11] | [-6] | [8] | -55 | 103 | DP | 0.2 | OpenShort | | (-9) | 1 | 18 | 8 | 6 | -0.7,13 | 43 | | 44 | Oct/13 | 11 | 342.63 | 337.03 | 334.35(-0.21) | 330.99(-0.07) | 330.09(-0.12) | 330.06 | -1.5 | | -12 | 52(-4.6) | -50 | [-12] | [-16] | [7] | -71 | 51 | DP | -0 | OpenShort | | (-12) | -7 | 22 | 3 | -5 | -1,4 | 43 | | 45 | Oct/13 | 10 | 342.63 | 337.03 | 335.07(-0.23) | 331.23(-0.12) | 330.48(-0.18) | 328.83 | -1.6 | | -12 | 56(-1.5) | -50 | [-14] | [-21] | [-10] | -83 | -4 | DT | -0.3 | HoldShort | | (-14) | -11 | -25 | -0 | -20 | -1.3,0 | 43 | | | | |
| 46 | Oct/13 | 9 | 342.63 | 337.03 | 335.84(-0.18) | 331.64(-0.1) | 331.09(-0.12) | 330.22 | -1.5 | | -12 | 58(-0.8) | -50 | [-11] | [-16] | [-3] | -79 | -19 | DT | -0.2 | HoldShort? | | (-12) | -7 | -7 | -1 | -6 | -1.2,1 | 43 | | 47 | Oct/12 | 16 | 343.99 | 339.18 | 336.45(-0.19) | 331.97(-0.15) | 331.49(-0.07) | 330.62 | -1.6 | | -12 | 59(-1.7) | -50 | [-11] | [-15] | [-1] | -79 | 3 | DT | -0.2 | HoldShort | | (-11) | -4 | -3 | 1 | 3 | -1.2,1 | 48 | | 48 | Oct/12 | 15 | 343.99 | 339.18 | 337.08(-0.2) | 332.47(-0.19) | 331.72(-0.05) | 330.77 | -1.6 | | -12 | 60(0) | -50 | [-12] | [-15] | [-11] | -82 | -4 | DT | -0.2 | HoldShort? | | (-12) | -3 | -21 | -27 | 5 | -1.3,1 | 48 | | 49 | Oct/12 | 14 | 343.99 | 339.18 | 337.75(-0.17) | 333.11(-0.21) | 331.9(-0.02) | 331.98 | -1.5 | | -12 | 60(0.3) | -50 | [-10] | [-14] | [0] | -76 | -6 | DT | 0 | HoldShort | | (-11) | -1 | 9 | -25 | 19 | -1.2,4 | 48 | | 50 | Oct/12 | 13 | 343.99 | 339.18 | 338.34(-0.17) | 333.81(-0.27) | 331.98(-0.08) | 331.49 | -1.5 | | -12 | 60(2) | -50 | [-10] | [-19] | [-10] | -82 | -51 | DT | -0.1 | OpenShort | | (-11) | -5 | -19 | -27 | 6 | -1.4,3 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|