CTXS Trading Signals: Hourly Price Prediction

^ CTXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 20, 2021

CTXS Trading Signals: Hourly Price Forecast and Prediction

(Citrix Systems Inc)

One month low (close): $90.9700 One month high (close): $110.3800

CTXS Daily Change: -1.12% Daily StdDev 2.32% CTXS EMA_5_Trend: 1.03% 10Minute StdDev: $0.8344

Latest Price : $99.17(-1.12%)

Fri. Oct 22, 2021($0.4) Thu. Oct 21, 2021($0.4) Wed. Oct 20, 2021($0.5) Tue. Oct 19, 2021($1) Mon. Oct 18, 2021($0.7) Fri. Oct 15, 2021($1.5) Thu. Oct 14, 2021($1) Wed. Oct 13, 2021($1.2)

CTXS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.33%(44%) Avg negative next hour return: -0.36%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 20, 2021
1	Oct/20	14	102.38	97.57	99.43(0.09)	99.72(-0.15)	99.57(-0.15)	99.25	-0.5	-19	15(-1.8)	-50	[4]	[-12]	[-9]	-13	-134	DR	-0.4	OpenShort	(3)	-7	-20	-13	2	-0.2,42	36
Daily Trend: % Up Forces: 99.43(hourly_sma_20 0.18%) Down Forces: 97.57(daily_ema_10 -1.69%) Support Levels: Resistance Levels: 99.72(hourly_sma_10 0.47%) 102.38(daily_ema_20 3.15%)

2	Oct/20	13	102.38	97.57	99.34(0.1)	99.87(-0.09)	99.72(-0.09)	99.67	-0.5	-19	16(-1)	-40	[4]	[-8]	[-2]	15	-80	DR	-0.1	OpenShort	(6)	-4	-6	-5	7	0.4,55	36
3	Oct/20	12	102.38	97.57	99.24(0.09)	99.96(-0.02)	99.72(0)	99.79	-0.4	-19	17(-0.5)	-30	[4]	[-2]	[-0]	24	-21	RG	-0	Wait	(5)	0	7	-8	-13	0.5,61	36
4	Oct/20	11	102.38	97.57	99.15(0.07)	99.98(-0.04)	99.81(0.05)	99.64	-0.5	-19	18(-0.2)	-35	[3]	[-1]	[0]	27	-2	RG	-0.2	Wait	(4)	2	7	-8	-10	0.5,64	36
5	Oct/20	10	102.38	97.57	99.08(0.05)	100.02(0.03)	99.76(-0.12)	99.5	-0.5	-19	18(-0.1)	-50	[2]	[-7]	[-12]	31	-33	DR	-0.3	OpenShort	(3)	-5	-22	-4	-20	0.4,71	36

6	Oct/20	9	102.38	97.57	99.03(0.09)	99.99(0.19)	99.88(-0.14)	99.95	-0.4	-19	18(0.2)	-45	[4]	[-4]	[-7]	49	-22	DR	0.1	OpenShort?	(4)	-6	-11	0	-20	0.9,76	36
7	Oct/19	15	102.85	98.15	98.94(0.15)	99.8(0.23)	100.02(-0.09)	100.18	-0.5	-19	18(-0.3)	-20	[7]	[0]	[4]	51	-26	RG	0.2	Wait?	(5)	-4	21	-6	-20	1.2,71	36
8	Oct/19	14	102.85	98.15	98.79(0.21)	99.57(0.16)	100.11(-0.04)	99.75	-0.5	-19	18(-2.9)	0	[9]	[1]	[-1]	43	-98	CR	-0.3	HoldShort	(6)	-2	12	-16	-20	0.9,70	36
9	Oct/19	13	102.85	98.15	98.58(0.2)	99.41(0.05)	100.15(-0.15)	99.5	-0.6	-19	21(-3)	-25	[9]	[-6]	[-10]	48	-122	DR	-0.5	OpenShort	(10)	-7	-22	-15	-5	0.7,80	36
10	Oct/19	12	102.85	98.15	98.38(0.26)	99.36(0.22)	100.3(0.21)	99.96	-0.5	-19	24(-2.1)	-20	[11]	[14]	[-13]	70	-25	CR	-0.2	HoldShort	(12)	9	-36	-5	-1	1.1,92	36

11	Oct/19	11	102.85	98.15	98.12(0.3)	99.14(0.32)	100.09(0.5)	100.72	-0.4	-19	26(-0.9)	25	[13]	[29]	[4]	91	104	UT	0.4	HoldLong	(15)	22	3	1	20	1.7,98	36
12	Oct/19	10	102.85	98.15	97.83(0.32)	98.82(0.32)	99.59(0.62)	100.65	-0.4	-19	27(0.5)	40	[14]	[34]	[18]	93	142	UT	0.7	HoldLong	(15)	27	34	8	20	1.8,98	36
13	Oct/19	9	102.85	98.15	97.52(0.24)	98.5(0.18)	98.98(0.33)	99.94	-0.5	-19	27(0.4)	15	[10]	[18]	[4]	86	109	UT	0.6	HoldLong?	(14)	14	-8	12	20	1.5,98	36
14	Oct/18	15	103.33	98.67	97.29(0.27)	98.32(0.19)	98.65(0.25)	100.11	-0.5	-19	26(1.6)	40	[12]	[15]	[26]	88	105	UT	0.9	OpenLong?	(13)	11	50	11	20	1.8,93	39
15	Oct/18	14	103.33	98.67	97.03(0.26)	98.13(0.06)	98.4(0.22)	99.07	-0.7	-19	25(-1.4)	35	[11]	[11]	[20]	70	25	UT	0.5	OpenLong	(11)	9	47	2	20	1.4,85	39

16	Oct/18	13	103.33	98.67	96.78(0.2)	98.07(-0.02)	98.18(0.12)	98.12	-0.9	-19	26(-1.1)	-10	[9]	[4]	[3]	51	-12	RG	-0	Wait	(11)	5	12	-9	5	0.9,78	39
17	Oct/18	12	103.33	98.67	96.59(0.2)	98.09(0.08)	98.06(0.04)	97.88	-0.9	-19	27(-0.7)	-25	[9]	[3]	[-7]	55	-41	CR	-0.1	HoldShort	(10)	2	-14	-3	-20	0.8,85	39
18	Oct/18	11	103.33	98.67	96.4(0.24)	98.01(0.27)	98.02(0.03)	98.16	-0.9	-19	28(-0.9)	-30	[10]	[7]	[-15]	64	-28	CR	0.1	HoldShort	(11)	1	-37	2	-20	1,89	39
19	Oct/18	10	103.33	98.67	96.17(0.27)	97.75(0.39)	97.99(0.18)	98.91	-0.7	-19	29(1)	40	[12]	[16]	[18]	78	78	UT	0.5	HoldLong	(14)	8	52	2	3	1.6,88	39
20	Oct/18	9	103.33	98.67	95.91(0.25)	97.37(0.28)	97.81(-0.14)	97.85	-0.9	-19	28(-1.3)	-5	[11]	[0]	[3]	63	-54	RG	0	Wait?	(11)	-6	19	-6	-20	1.2,83	39

21	Oct/15	15	103.86	99.14	95.67(0.29)	97.1(0.27)	97.95(-0.16)	97.46	-1	-21	29(-1.3)	-25	[12]	[-3]	[-8]	58	-103	DR	-0.3	OpenShort?	(12)	-7	-13	-11	-20	1,83	31
22	Oct/15	14	103.86	99.14	95.39(0.35)	96.84(0.3)	98.11(0.11)	97.71	-1	-21	30(-2.4)	-10	[15]	[10]	[-7]	71	-51	CR	-0.2	HoldShort	(16)	5	-14	-10	-4	1.2,91	31
23	Oct/15	13	103.86	99.14	95.06(0.35)	96.55(0.28)	98(0.48)	97.99	-0.9	-21	33(-0.3)	15	[15]	[26]	[-2]	81	102	CR	-0	OpenShort	(19)	21	-13	-8	20	1.4,96	31
24	Oct/15	12	103.86	99.14	94.73(0.35)	96.28(0.35)	97.53(0.61)	98.25	-0.9	-21	33(0.9)	15	[15]	[33]	[3]	92	191	UT	0.4	HoldLong	(18)	27	-6	-4	20	1.7,99	31
25	Oct/15	11	103.86	99.14	94.4(0.35)	95.94(0.48)	96.94(0.73)	98.38	-0.9	-21	32(2.5)	25	[15]	[41]	[10]	100	268	UT	0.7	HoldLong	(18)	32	9	6	20	2,100	31

26	Oct/15	10	103.86	99.14	94.07(0.35)	95.48(0.43)	96.24(0.74)	98.2	-0.9	-21	30(3.3)	25	[15]	[41]	[28]	105	290	UT	1.1	HoldLong	(17)	32	53	9	20	2.2,100	31
27	Oct/15	9	103.86	99.14	93.74(0.27)	95.07(0.3)	95.53(0.46)	97.13	-1.1	-21	26(2.2)	25	[12]	[25]	[34]	103	221	UT	1	HoldLong?	(14)	20	75	11	20	2.1,100	31
28	Oct/14	15	104.53	100.16	93.49(0.2)	94.79(0.21)	95.09(0.07)	95.65	-1.4	-21	24(0.7)	0	[9]	[4]	[8]	83	64	RG	0.4	Wait?	(10)	3	17	4	16	1.4,98	26
29	Oct/14	14	104.53	100.16	93.3(0.03)	94.59(0.15)	95.02(0.08)	95.32	-1.5	-21	23(0.5)	-40	[1]	[2]	[8]	79	212	RG	0.2	Wait	(10)	4	19	2	20	1.4,94	26
30	Oct/14	13	104.53	100.16	93.27(-0.01)	94.45(0.22)	94.94(0.23)	94.95	-1.5	-21	23(-0.2)	-50	[-0]	[9]	[2]	71	240	UR	0	SmallShort	(1)	10	8	1	-12	1.2,91	26

31	Oct/14	12	104.53	100.16	93.28(-0.05)	94.24(0.32)	94.72(0.12)	94.79	-1.6	-21	23(-1.2)	-50	[-2]	[6]	[-1]	71	233	RG	0	Wait	(-1)	5	-1	7	-20	1.1,93	26
32	Oct/14	11	104.53	100.16	93.33(-0.06)	93.94(0.4)	94.61(0.12)	94.81	-1.6	-21	24(-1.3)	-50	[-3]	[8]	[-7]	72	241	RG	0.1	Wait	(-3)	5	-23	15	-19	1,97	26
33	Oct/14	10	104.53	100.16	93.39(-0.07)	93.57(0.4)	94.5(0.34)	95.26	-1.5	-21	26(-1.5)	-45	[-3]	[18]	[12]	69	342	UR	0.5	SmallShort	(-1)	15	18	17	20	1.2,89	26
34	Oct/14	9	104.53	100.16	93.46(-0.12)	93.2(0.38)	94.18(0.24)	94.91	-1.6	-21	27(-2.8)	-40	[-5]	[12]	[25]	51	322	UR	0.4	SmallShort?	(-5)	11	54	15	20	0.9,78	26
35	Oct/13	15	105.38	101.3	93.57(-0.22)	92.85(0.21)	93.95(0.2)	93.86	-1.9	-21	30(-4.5)	-50	[-10]	[5]	[-1]	28	275	RG	-0	Wait?	(-9)	9	-18	14	20	0.2,73	25

36	Oct/13	14	105.38	101.3	93.78(-0.19)	92.66(0.29)	93.76(0.54)	94.21	-1.8	-21	34(-3.1)	-50	[-8]	[22]	[7]	17	345	UR	0.2	SmallShort	(-10)	24	-0	14	20	0.2,62	25
37	Oct/13	13	105.38	101.3	93.96(-0.24)	92.39(0.23)	93.26(0.68)	94.22	-1.8	-21	38(-3.9)	-50	[-11]	[26]	[21]	6	402	UR	0.4	SmallShort	(-10)	30	31	20	20	0.1,53	25
38	Oct/13	12	105.38	101.3	94.19(-0.26)	92.18(0.2)	92.63(0.47)	93.61	-1.9	-21	41(-3.1)	-50	[-11]	[16]	[4]	-14	283	UR	0.4	SmallShort	(-14)	21	-15	20	20	-0.2,41	25
39	Oct/13	11	105.38	101.3	94.44(-0.24)	92(-0.09)	92.2(0.5)	93.9	-1.9	-21	45(-2.3)	-50	[-11]	[11]	[35]	-25	273	UR	0.6	SmallShort	(-14)	22	56	21	20	-0.2,30	25
40	Oct/13	10	105.38	101.3	94.67(-0.31)	92.08(-0.28)	91.74(0.17)	92.82	-2.1	-21	47(-1)	-50	[-14]	[-8]	[28]	-55	120	DP	0.4	OpenShort	(-15)	7	52	11	20	-0.7,13	25

41	Oct/13	9	105.38	101.3	94.96(-0.34)	92.34(-0.41)	91.58(0.05)	91.83	-2.2	-21	48(-0.1)	-50	[-15]	[-17]	[19]	-74	-10	DP	0.1	OpenShort?	(-17)	2	42	5	20	-1.1,4	25
42	Oct/12	15	106.2	102.74	95.28(-0.45)	92.72(-0.55)	91.53(-0.23)	91.03	-2.8	-21	48(-4.4)	-50	[-20]	[-34]	[-10]	-88	-92	DT	-0.2	HoldShort?	(-20)	-10	-26	-0	-18	-1.5,0	16
43	Oct/12	14	106.2	102.74	95.71(-0.54)	93.23(-0.51)	91.74(-0.05)	91.53	-2.7	-21	52(-2.7)	-50	[-24]	[-27]	[-1]	-87	51	DT	-0.1	HoldShort	(-21)	-2	-1	1	-12	-1.5,1	16
44	Oct/12	13	106.2	102.74	96.23(-0.68)	93.71(-0.63)	91.79(-0.69)	91.56	-2.7	-21	55(-5.9)	-50	[-30]	[-60]	[-7]	-89	-18	DT	-0.1	HoldShort	(-27)	-31	-14	1	-20	-1.6,1	16
45	Oct/12	12	106.2	102.74	96.89(-0.69)	94.3(-0.63)	92.43(-0.72)	91.83	-2.6	-21	61(-4.6)	-50	[-31]	[-61]	[-1]	-87	-46	DT	-0.2	HoldShort	(-34)	-32	8	4	-20	-1.5,1	16

46	Oct/12	11	106.2	102.74	97.56(-0.7)	94.9(-0.65)	93.1(-0.86)	91.68	-2.7	-21	66(-2.6)	-50	[-31]	[-68]	[-15]	-89	-149	DT	-0.4	HoldShort	(-35)	-38	-18	-2	-20	-1.6,1	16
47	Oct/12	10	106.2	102.74	98.25(-0.7)	95.52(-0.72)	93.91(-0.87)	92.03	-2.6	-21	68(-0.6)	-50	[-31]	[-70]	[-6]	-92	-181	DT	-0.5	HoldShort	(-35)	-39	8	-3	-20	-1.7,1	16
48	Oct/12	9	106.2	102.74	98.94(-0.68)	96.21(-0.7)	94.73(-0.94)	91.87	-2.6	-21	69(1.6)	-50	[-30]	[-72]	[-67]	-98	-296	DT	-0.8	OpenShort?	(-36)	-42	-143	-33	-20	-1.9,0	16
49	Oct/11	16	107.17	104.46	99.62(-0.56)	96.89(-0.41)	95.63(-0.59)	94.68	-3	-16	67(-21.7)	-50	[-25]	[-48]	[-20]	-83	-117	DT	-0.3	HoldShort	(-27)	-26	-27	-28	-20	-1.3,0	18
50	Oct/11	15	107.17	104.46	100.18(-0.48)	97.29(-0.3)	96.2(-0.53)	95.21	-2.9	-16	89(0.8)	-50	[-22]	[-42]	[-22]	-83	-171	DT	-0.3	HoldShort?	(-26)	-24	-31	-28	-20	-1.3,0	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI