Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BMY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Oct. 20, 2021



BMY Trading Signals: Hourly Price Forecast and Prediction

(Bristol-Myers Squibb Company)


One month low (close): $56.9400      One month high (close): $60.6200

BMY Daily Change: 0.83%   Daily StdDev 1.02%   BMY EMA_5_Trend: 0.35%   10Minute StdDev: $0.4603

Latest Price :  $58.07(0.83%)

Fri. Oct 22, 2021($0.1)   Thu. Oct 21, 2021($0.4)   Wed. Oct 20, 2021($0.5)   Tue. Oct 19, 2021($0.2)   Mon. Oct 18, 2021($0.5)   Fri. Oct 15, 2021($0.3)   Thu. Oct 14, 2021($0.4)   Wed. Oct 13, 2021($0.2)  

BMY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.35%  Daily EMA 20 BBV: -0.5

Sample size 50   Avg positive next hour return: 0.4%(68%)   Avg negative next hour return: -0.22%(32%)
     Wed. Oct. 20, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/2014   58.59  57.64  57.64(0.07 57.99(0.16 58.34(0.0558.3-0.3    -1541(2.1)-35[7][12][-4]7659CR-0.1OpenShort    (8)5-8-851.4,9142

Daily Trend: %
Up Forces:
Down Forces: 57.64(daily_ema_10 -1.13%)  
Support Levels: 57.99(weak_hourly_sma_10 -0.53%)   57.64(weak_hourly_sma_20 -1.13%)  
Resistance Levels: 58.59(daily_ema_20 0.5%)  
 
2Oct/2013   58.59  57.64  57.6(0.05 57.9(0.14 58.31(0.2458.34-0.2    -1539(2.7)-35[5][30][-8]86139CR0.1OpenShort    (8)24-325201.6,9642
3Oct/2012   58.59  57.64  57.57(0.02 57.82(0.19 58.17(0.3558.51-0.1    -1536(1.5)-15[2][42][15]105219RG0.8SmallShort    (8)342719202.2,10042
4Oct/2011   58.59  57.64  57.56(0.02 57.71(0.19 57.97(0.3358.37-0.2    -1535(1.1)-15[2][40][21]100195RG1SmallShort    (0)323833202,10042
5Oct/2010   58.59  57.64  57.56(0)  57.6(0.23 57.78(0.2658.17-0.4    -1534(-0.1)-35[0][35][6]71168UR1SmallShort    (0)26-225201.6,8142
 
6Oct/209   58.59  57.64  57.55(-0.02 57.47(0.19 57.63(0.2458.18-0.4    -1534(-0.9)-35[-2][30][45]47181UR1.4SmallShort?    (0)2411326201.6,5742
7Oct/1916   58.7  57.74  57.56(-0.05 57.36(0.09 57.49(0.0357.59-0.9    -1635(-0.8)-50[-5][3][4]260UR0.2SmallShort    (-8)361170.1,4931
8Oct/1915   58.7  57.74  57.59(-0.07 57.31(0.05 57.47(0.0557.56-0.9    -1636(-2.2)-50[-7][3][13]-464UR0.2SmallShort?    (-8)5291017-0.1,4931
9Oct/1914   58.7  57.74  57.63(-0.1 57.28(0.02 57.44(0.0557.41-1.1    -1638(-3.2)-50[-10][1][-1]-3261RG-0.1Wait    (-8)5-6210-0.5,3131
10Oct/1913   58.7  57.74  57.69(-0.07 57.27(-0.03 57.41(0.1757.44-1    -1641(-0.8)-50[-7][11][4]-3060UR0.1SmallShort    (-11)172720-0.5,3331
 
11Oct/1912   58.7  57.74  57.73(-0.02 57.29(-0.03 57.31(0.1257.43-1    -1642(0.4)-45[-2][7][-1]-34-5RG0.2Wait    (-8)12-161320-0.6,3131
12Oct/1911   58.7  57.74  57.74(-0.02 57.31(-0.02 57.24(0.1457.51-1    -1641(0.2)-25[-2][10][11]-3810UR0.5SmallShort    (-2)14161920-0.5,2531
13Oct/1910   58.7  57.74  57.75(-0.05 57.32(-0.16 57.16(0.0957.43-1    -1641(0.3)-40[-5][-3][18]-515DP0.5OpenShort    (-3)9341520-0.6,1431
14Oct/199   58.7  57.74  57.78(-0.05 57.41(-0.17 57.11(-0.0457.25-1.2    -1641(1.3)-45[-5][-17][22]-74-54DP0.3OpenShort?    (-8)-460911-1.1,431
15Oct/1816   58.84  57.88  57.81(-0.09 57.51(-0.23 57.13(-0.2356.94-1.5    -1940(4.2)-50[-9][-41][-9]-95-121DT-0.4OpenShort    (-8)-23-233-20-1.8,034
 
16Oct/1815   58.84  57.88  57.86(-0.07 57.64(-0.21 57.26(-0.2157.06-1.4    -1935(3.3)-50[-7][-37][-6]-95-125DT-0.5OpenShort?    (-10)-21-120-20-1.8,034
17Oct/1814   58.84  57.88  57.9(-0.05 57.76(-0.21 57.38(-0.1957.12-1.4    -1932(3.4)-50[-5][-35][-9]-100-127DT-0.7HoldShort    (-8)-19-11-13-20-2,034
18Oct/1813   58.84  57.88  57.93(-0.02 57.88(-0.19 57.49(-0.457.18-1.3    -1929(1.2)-50[-2][-54][-17]-103-201DT-0.9HoldShort    (-6)-40-29-23-20-2.1,034
19Oct/1812   58.84  57.88  57.94(0.02 57.99(-0.21 57.72(-0.3157.33-1.2    -1927(-2.4)-50[2][-45][-26]-95-197DR-1.2HoldShort    (0)-31-56-27-20-1.8,034
20Oct/1811   58.84  57.88  57.93(0.05 58.11(-0.1 57.9(-0.1957.62-1    -1930(-3)-50[5][-27][-10]-62-137DR-0.8OpenShort    (6)-19-2-39-20-0.8,834
 
21Oct/1810   58.84  57.88  57.9(0.03 58.17(-0.02 58.01(-0.2457.63-1    -1933(-1.8)-50[3][-28][-10]-34-131DR-0.9OpenShort    (3)-240-29-20-0.7,3434
22Oct/189   58.84  57.88  57.88(0.03 58.17(0)  58.15(-0.1957.63-1    -1935(-1.3)-50[3][-22][-55]-14-109DR-1.2OpenShort?    (6)-19-139-22-20-0.6,5134
23Oct/1516   59.06  58.08  57.86(0.1 58.18(0.07 58.26(0.0258.36-0.6    -1736(-0.1)5[10][6][7]555RG0.2Wait    (10)221-271.1,7739
24Oct/1515   59.06  58.08  57.8(0.1 58.14(0.05 58.25(-0.1258.25-0.6    -1736(-2.5)-15[10][-10][2]52-41RG0Wait?    (11)-1211-6-31,7739
25Oct/1514   59.06  58.08  57.74(0.12 58.11(0.07 58.25(0) 58.19-0.7    -1739(-2)-20[12][4][-7]51-32CR-0.3HoldShort    (13)0-17-10-30.9,7839
 
26Oct/1513   59.06  58.08  57.67(0.12 58.07(0.03 58.32(0.2158.28-0.6    -1741(-0.1)15[12][24][1]6247UT-0.1OpenLong    (13)226-12141.2,8239
27Oct/1512   59.06  58.08  57.6(0.1 58.05(0.1 58.2(0.1558.25-0.6    -1741(0.7)-10[10][21][-4]7152CR0.1HoldShort    (13)16-11-7101.3,8839
28Oct/1511   59.06  58.08  57.54(0.1 57.99(0.17 58.11(0.1458.31-0.6    -1740(1.5)-25[10][23][-14]8270CR0.4OpenShort    (13)14-467-21.5,9439
29Oct/1510   59.06  58.08  57.48(0.14 57.89(0.26 58.03(0.2458.55-0.4    -1738(5.2)25[14][39][25]98116UT1.1OpenLong    (16)256311202.2,9339
30Oct/159   59.06  58.08  57.4(0.07 57.74(0.17 57.89(0.158.22-0.7    -1733(3.3)10[7][19][35]9199RG0.8SmallShort?    (11)101002192,9139
 
31Oct/1416   59.2  58.18  57.36(0.02 57.64(0.09 57.83(-0.157.7-1.1    -2030(2)-50[2][-8][-5]6118DR-0.3OpenShort    (3)-10-10-7-100.9,8832
32Oct/1415   59.2  58.18  57.35(0.02 57.59(0.09 57.89(0.0257.75-1.1    -2028(0.5)-50[2][4][-13]6656CR-0.4HoldShort?    (2)2-37-1091.1,8832
33Oct/1414   59.2  58.18  57.34(0.03 57.54(0.14 57.88(0.2357.94-1    -2027(2)-15[3][29][4]85126RG0.2Wait    (3)2413-6121.7,9232
34Oct/1413   59.2  58.18  57.32(0.05 57.46(0.16 57.75(0.2657.87-1    -2025(1.5)0[5][33][2]83114RG0.4Wait    (3)27-25171.6,9332
35Oct/1412   59.2  58.18  57.29(0.03 57.37(0.19 57.6(0.2857.88-1    -2024(2.3)-15[3][37][-1]95138TP0.9OpenShort    (6)29-2126191.9,9732
 
36Oct/1411   59.2  58.18  57.27(0.05 57.26(0.17 57.44(0.2857.99-0.9    -2022(4.3)0[5][36][29]102149RG1.9SmallShort    (6)295640202.5,8932
37Oct/1410   59.2  58.18  57.24(0.05 57.16(0.12 57.28(0.1457.7-1.1    -2017(1.7)15[5][19][32]6866UT1.8OpenLong    (3)157027202,6832
38Oct/149   59.2  58.18  57.24(0)  57.09(0.05 57.2(0.0357.34-1.4    -2016(0)-15[0][2][20]1727UR0.7SmallShort?    (0)3525160.6,5232
39Oct/1316   59.41  58.32  57.21(-0.05 57.06(-0.02 57.18(0.0757.07-1.7    -2416(0)-50[-5][-1][-3]-1743DT-0.5OpenShort    (-2)7-8-20-0.7,5127
40Oct/1315   59.41  58.32  57.24(-0.03 57.07(-0.02 57.14(0.0957.11-1.7    -2416(-0.7)-50[-3][1][-6]-1430RG-0.1Wait?    (-3)10-23105-0.6,5127
 
41Oct/1314   59.41  58.32  57.26(-0.03 57.08(-0.05 57.09(0.1157.23-1.6    -2416(-0.9)-50[-3][2][3]145UR0.6SmallShort    (-3)12-132920-0.1,5327
42Oct/1313   59.41  58.32  57.26(0)  57.11(-0.05 57.03(0.0957.3-1.5    -2417(0)-25[0][0][16]-1022UR1.1SmallShort    (-3)102631200.1,3827
43Oct/1312   59.41  58.32  57.26(0)  57.14(-0.05 56.98(0.0757.17-1.6    -2417(-0.1)-15[0][-2][23]-45-3DP0.8OpenShort    (0)7541820-0.5,1827
44Oct/1311   59.41  58.32  57.28(-0.05 57.17(-0.09 56.94(-0.0956.89-1.8    -2417(1.2)-50[-5][-22][2]-87-44DP-0.2OpenShort    (-3)-1012-2-18-1.6,327
45Oct/1310   59.41  58.32  57.31(-0.05 57.22(-0.1 56.99(-0.1856.83-1.9    -2416(2.2)-50[-5][-32][-12]-103-75DT-0.7HoldShort    (-8)-19-28-5-20-2.1,027
 
46Oct/139   59.41  58.32  57.34(-0.02 57.28(-0.07 57.09(-0.1756.97-1.8    -2414(0.8)-50[-2][-29][-10]-98-82DT-0.6HoldShort?    (-3)-18-18-15-18-1.9,027
47Oct/1216   59.66  58.67  57.34(0)  57.32(-0.03 57.19(-0.1757.06-1.9    -2313(-0.4)-50[0][-25][-2]-81-91DR-0.7HoldShort    (-2)-1813-26-20-1.6,926
48Oct/1215   59.66  58.67  57.35(-0.02 57.34(-0.03 57.29(-0.1956.99-1.9    -2314(1.3)-50[-2][-28][-14]-89-86DT-1.6OpenShort?    (0)-20-20-30-20-1.9,926
49Oct/1214   59.66  58.67  57.36(-0.05 57.36(-0.09 57.4(-0.0957.09-1.8    -2312(0.4)-50[-5][-21][-18]-54-24DT-1.8OpenShort    (-2)-10-39-18-19-1.6,3626
50Oct/1213   59.66  58.67  57.39(-0.09 57.41(-0.05 57.45(-0.0357.29-1.7    -2312(-6.4)-50[-10][-14][-14]-358DT-1OpenShort    (-2)-3-42-1-3-0.6,6226
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA