|
|
| ^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 20, 2021 |
|
AZN Trading Signals: Hourly Price Forecast and Prediction(AstraZeneca PLC)
One month low (close): $57.5750 One month high (close): $60.8450
AZN Daily Change: 0.72% Daily StdDev 1.4% AZN EMA_5_Trend: 0.07% 10Minute StdDev: $0.5162
Latest Price : $60.62(0.72%) | Fri. Oct 22, 2021($0.4) Thu. Oct 21, 2021($0.3) Wed. Oct 20, 2021($0.3) Tue. Oct 19, 2021($0.4) Mon. Oct 18, 2021($0.5) Fri. Oct 15, 2021($0.2) Thu. Oct 14, 2021($0.2) Wed. Oct 13, 2021($0.1)
| AZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 0.9
| | Wed. Oct. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 14 | 59.9 | 60.23 | 60.01(0.05) | 60.42(0.08) | 60.55(0.12) | 60.74 | 1.1 | | 5 | 64(3.6) | 40 | [4] | [13] | [6] | 88 | 97 | UT | 0.4 | OpenLong | | (7) | 9 | 13 | 3 | 17 | 1.5,100 | 54 | Sample size 50 Avg positive next hour return: 0.46%(56%) Avg negative next hour return: -0.18%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 60.42(hourly_sma_10 -0.53%) 60.23(daily_ema_10 -0.84%) 60.01(hourly_sma_20 -1.2%) 59.9(daily_ema_20 -1.38%)
Resistance Levels:
|
| | | 2 | Oct/20 | 13 | 59.9 | 60.23 | 59.98(0.03) | 60.37(0.08) | 60.48(0.13) | 60.62 | 0.9 | | 5 | 61(2.2) | 25 | [2] | [14] | [2] | 85 | 113 | UT | 0.3 | OpenLong | | (2) | 9 | 2 | 6 | 10 | 1.4,100 | 54 | | 3 | Oct/20 | 12 | 59.9 | 60.23 | 59.96(0.02) | 60.32(0.13) | 60.4(0.15) | 60.6 | 0.9 | | 5 | 59(2.3) | 30 | [1] | [17] | [6] | 83 | 130 | UT | 0.4 | OpenLong | | (2) | 11 | 15 | 5 | 5 | 1.4,98 | 54 | | 4 | Oct/20 | 11 | 59.9 | 60.23 | 59.95(0.02) | 60.24(0.22) | 60.31(0.05) | 60.46 | 0.7 | | 5 | 56(0.8) | 25 | [1] | [13] | [5] | 78 | 82 | UT | 0.3 | HoldLong | | (1) | 4 | 15 | 8 | -16 | 1.2,98 | 54 | | 5 | Oct/20 | 10 | 59.9 | 60.23 | 59.95(0) | 60.11(0.18) | 60.28(-0.02) | 60.32 | 0.5 | | 5 | 56(-0.1) | 15 | [0] | [6] | [-3] | 66 | 54 | CR | 0.1 | HoldShort | | (0) | -1 | -9 | 3 | -10 | 0.9,93 | 54 | | | | |
| 6 | Oct/20 | 9 | 59.9 | 60.23 | 59.95(0) | 60(0.18) | 60.29(0.03) | 60.4 | 0.6 | | 5 | 56(0.2) | 20 | [0] | [9] | [7] | 68 | 88 | UR | 0.3 | SmallShort? | | (0) | 2 | 20 | 1 | 2 | 1.1,90 | 54 | | 7 | Oct/19 | 15 | 59.82 | 60.15 | 59.94(-0.02) | 59.89(0.15) | 60.27(0.05) | 60.22 | 0.5 | | 4 | 55(-0.3) | 10 | [-1] | [9] | [2] | 55 | 85 | UR | -0.1 | SmallShort? | | (-1) | 4 | 3 | -4 | 13 | 0.7,87 | 55 | | 8 | Oct/19 | 14 | 59.82 | 60.15 | 59.95(0.05) | 59.8(0.1) | 60.24(0.13) | 60.19 | 0.5 | | 4 | 56(0.1) | 35 | [4] | [14] | [-1] | 57 | 22 | CR | -0.1 | HoldShort | | (0) | 9 | -10 | 3 | 20 | 0.6,92 | 55 | | 9 | Oct/19 | 13 | 59.82 | 60.15 | 59.92(0.03) | 59.74(0.12) | 60.16(0.35) | 60.28 | 0.6 | | 4 | 56(1.1) | 50 | [2] | [30] | [2] | 66 | 123 | UT | 0.3 | OpenLong | | (3) | 25 | -11 | 20 | 20 | 0.8,96 | 55 | | 10 | Oct/19 | 12 | 59.82 | 60.15 | 59.9(0.03) | 59.67(0.12) | 59.95(0.39) | 60.38 | 0.7 | | 4 | 55(1.7) | 50 | [2] | [33] | [14] | 68 | 153 | UT | 1 | OpenLong | | (3) | 28 | 9 | 36 | 20 | 1.1,90 | 55 | | | | |
| 11 | Oct/19 | 11 | 59.82 | 60.15 | 59.88(0.02) | 59.6(0.02) | 59.72(0.37) | 60.3 | 0.6 | | 4 | 53(0.9) | 50 | [1] | [28] | [23] | 49 | 150 | UT | 1.4 | OpenLong | | (1) | 26 | 26 | 46 | 20 | 1,74 | 55 | | 12 | Oct/19 | 10 | 59.82 | 60.15 | 59.87(-0.02) | 59.59(-0.02) | 59.5(0.24) | 60.06 | 0.3 | | 4 | 52(-1.1) | 50 | [-1] | [16] | [21] | 5 | 117 | UR | 1.4 | SmallShort | | (0) | 17 | 32 | 34 | 20 | 0.5,42 | 55 | | 13 | Oct/19 | 9 | 59.82 | 60.15 | 59.88(-0.03) | 59.6(-0.1) | 59.36(0.07) | 59.77 | -0.1 | | 4 | 53(-0.7) | 50 | [-2] | [1] | [26] | -41 | 32 | UR | 1 | SmallShort? | | (-3) | 5 | 58 | 21 | 20 | -0.3,17 | 55 | | 14 | Oct/18 | 15 | 59.74 | 60.13 | 59.9(-0.1) | 59.66(-0.18) | 59.32(-0.12) | 59.24 | -0.6 | | 6 | 54(5.6) | 5 | [-7] | [-17] | [1] | -89 | -34 | RG | -0.2 | Wait? | | (-5) | -9 | 2 | 5 | -10 | -1.6,1 | 64 | | 15 | Oct/18 | 14 | 59.74 | 60.13 | 59.96(-0.08) | 59.77(-0.18) | 59.39(-0.15) | 59.22 | -0.6 | | 6 | 48(3.8) | 5 | [-6] | [-19] | [-1] | -98 | -74 | BT | -0.4 | OpenLong | | (-5) | -11 | 1 | 2 | -20 | -1.9,0 | 64 | | | | |
| 16 | Oct/18 | 13 | 59.74 | 60.13 | 60.01(-0.12) | 59.88(-0.2) | 59.48(-0.34) | 59.21 | -0.7 | | 6 | 44(4.9) | -40 | [-9] | [-34] | [-12] | -105 | -92 | DT | -0.8 | HoldShort | | (-8) | -24 | -21 | -8 | -20 | -2.2,0 | 64 | | 17 | Oct/18 | 12 | 59.74 | 60.13 | 60.08(-0.08) | 60(-0.15) | 59.68(-0.28) | 59.4 | -0.4 | | 6 | 39(2.8) | -15 | [-6] | [-27] | [-9] | -103 | -99 | DT | -0.9 | HoldShort | | (-5) | -20 | -13 | -11 | -20 | -2.1,0 | 64 | | 18 | Oct/18 | 11 | 59.74 | 60.13 | 60.13(-0.08) | 60.09(-0.02) | 59.85(-0.27) | 59.52 | -0.3 | | 6 | 37(2.4) | -20 | [-6] | [-22] | [-14] | -103 | -86 | DT | -1.1 | HoldShort | | (-7) | -19 | -9 | -38 | -20 | -2.1,0 | 64 | | 19 | Oct/18 | 10 | 59.74 | 60.13 | 60.18(-0.08) | 60.1(-0.05) | 60.01(-0.23) | 59.6 | -0.2 | | 6 | 34(3.8) | -10 | [-6] | [-20] | [-11] | -82 | -76 | DT | -1.5 | OpenShort | | (-5) | -16 | -5 | -33 | -20 | -2.1,21 | 64 | | 20 | Oct/18 | 9 | 59.74 | 60.13 | 60.23(-0.07) | 60.13(-0.05) | 60.15(-0.23) | 59.65 | -0.1 | | 6 | 30(4.3) | -20 | [-5] | [-20] | [-29] | -69 | -86 | DT | -2 | OpenShort? | | (-5) | -16 | -62 | -31 | -20 | -2.4,41 | 64 | | | | |
| 21 | Oct/15 | 15 | 59.59 | 60.26 | 60.23(0) | 60.16(0.02) | 60.29(-0.05) | 60.22 | 0.5 | | 9 | 26(8.6) | 40 | [0] | [-2] | [-2] | 12 | -24 | DR | -0.3 | OpenShort? | | (-1) | -4 | -5 | -4 | 2 | -0.2,67 | 60 | | 22 | Oct/15 | 14 | 59.59 | 60.26 | 60.23(0) | 60.16(0) | 60.29(0) | 60.27 | 0.6 | | 9 | 18(0) | 45 | [0] | [1] | [-1] | 17 | 0 | CR | -0.2 | HoldShort | | (0) | 0 | -5 | -3 | 18 | 0,67 | 60 | | 23 | Oct/15 | 13 | 59.59 | 60.26 | 60.23(0) | 60.16(0) | 60.32(0.2) | 60.31 | 0.6 | | 9 | 18(0) | 50 | [0] | [15] | [1] | 23 | 65 | UR | -0 | SmallShort | | (0) | 14 | -1 | 6 | 10 | 0.2,68 | 60 | | 24 | Oct/15 | 12 | 59.59 | 60.26 | 60.23(0) | 60.15(0.02) | 60.2(0.17) | 60.32 | 0.6 | | 9 | 18(0) | 50 | [0] | [14] | [4] | 25 | 57 | UR | 0.6 | SmallShort | | (0) | 12 | -2 | 18 | 20 | 0.2,70 | 60 | | 25 | Oct/15 | 11 | 59.59 | 60.26 | 60.27(-0.02) | 60.15(0) | 60.1(0.12) | 60.34 | 0.6 | | 9 | 18(-0.1) | 50 | [-1] | [9] | [9] | 27 | 65 | UR | 1.1 | SmallShort | | (0) | 9 | -2 | 48 | 18 | 0.3,69 | 60 | | | | |
| 26 | Oct/15 | 10 | 59.59 | 60.26 | 60.27(0) | 60.14(-0.02) | 60.03(0.08) | 60.36 | 0.6 | | 9 | 18(-0.1) | 50 | [0] | [6] | [13] | 5 | 33 | UR | 1.5 | SmallShort | | (0) | 6 | 9 | 43 | 20 | 0.4,45 | 60 | | 27 | Oct/15 | 9 | 59.59 | 60.26 | 60.27(0) | 60.15(-0.05) | 59.98(-0.02) | 60.28 | 0.6 | | 9 | 18(-0.1) | 50 | [0] | [-2] | [28] | -29 | -6 | RG | 1.4 | SmallShort? | | (-1) | -1 | 63 | 30 | 20 | 0,21 | 60 | | 28 | Oct/14 | 16 | 59.42 | 60.22 | 60.28(-0.07) | 60.18(-0.15) | 59.99(-0.18) | 59.7 | 0.2 | | 9 | 18(5.6) | -5 | [-5] | [-19] | [-9] | -118 | -73 | RG | -1.3 | SmallLong | | (-3) | -13 | -14 | -10 | -20 | -2.7,0 | 47 | | 29 | Oct/14 | 15 | 59.42 | 60.22 | 60.32(-0.05) | 60.27(-0.1) | 60.1(-0.13) | 59.83 | 0.3 | | 9 | 12(2.7) | 10 | [-3] | [-13] | [-11] | -125 | -63 | RG | -1.6 | SmallLong? | | (-3) | -9 | -18 | -18 | -20 | -3,0 | 47 | | 30 | Oct/14 | 14 | 59.42 | 60.22 | 60.35(-0.08) | 60.33(-0.07) | 60.18(-0.12) | 59.99 | 0.4 | | 9 | 10(-1.9) | 0 | [-5] | [-11] | [-10] | -118 | -9 | RG | -1.5 | SmallLong | | (-3) | -8 | -18 | -16 | -17 | -2.8,2 | 47 | | | | |
| 31 | Oct/14 | 13 | 59.42 | 60.22 | 60.4(-0.05) | 60.37(-0.03) | 60.25(-0.12) | 60.16 | 0.5 | | 9 | 11(-2.1) | 20 | [-3] | [-10] | [-7] | -88 | -20 | RG | -0.6 | Wait | | (-5) | -8 | -11 | -8 | -20 | -1.6,2 | 47 | | 32 | Oct/14 | 12 | 59.42 | 60.22 | 60.43(-0.07) | 60.37(0) | 60.32(-0.08) | 60.26 | 0.6 | | 9 | 14(-2.2) | 10 | [-5] | [-6] | [-2] | -71 | 22 | RG | -0.3 | Wait | | (-3) | -5 | 2 | -10 | -10 | -0.9,2 | 47 | | 33 | Oct/14 | 11 | 59.42 | 60.22 | 60.47(-0.08) | 60.39(-0.02) | 60.37(-0.12) | 60.24 | 0.6 | | 9 | 16(-3.1) | -5 | [-5] | [-10] | [-5] | -71 | 11 | RG | -0.6 | Wait | | (-5) | -8 | 0 | -19 | -18 | -1.1,7 | 47 | | 34 | Oct/14 | 10 | 59.42 | 60.22 | 60.52(-0.08) | 60.4(-0.02) | 60.44(-0.07) | 60.24 | 0.6 | | 9 | 19(-2.7) | 10 | [-5] | [-6] | [-7] | -63 | 13 | RG | -0.8 | SmallLong | | (-5) | -5 | -13 | -12 | -12 | -1.1,15 | 47 | | 35 | Oct/14 | 9 | 59.42 | 60.22 | 60.57(-0.07) | 60.4(0) | 60.48(-0.02) | 60.36 | 0.7 | | 9 | 22(-2) | 10 | [-5] | [-2] | [-4] | -40 | 37 | RG | -0.4 | Wait? | | (-5) | -1 | -12 | -2 | 0 | -0.7,28 | 47 | | | | |
| 36 | Oct/13 | 15 | 59.27 | 60.27 | 60.61(-0.05) | 60.41(0.02) | 60.49(0.05) | 60.47 | 0.8 | | 12 | 24(1.3) | 40 | [-3] | [5] | [-0] | -13 | 43 | RG | -0.1 | Wait? | | (-3) | 3 | -9 | 14 | 2 | -0.4,47 | 58 | | 37 | Oct/13 | 14 | 59.27 | 60.27 | 60.61(0) | 60.4(0.02) | 60.46(0.08) | 60.55 | 0.9 | | 12 | 22(0) | 50 | [0] | [7] | [3] | -27 | 10 | UR | 0.3 | SmallShort | | (-3) | 5 | 0 | 11 | 12 | -0.3,31 | 58 | | 38 | Oct/13 | 13 | 59.27 | 60.27 | 60.61(0) | 60.39(0.03) | 60.41(0.08) | 60.55 | 0.9 | | 12 | 22(0.1) | 50 | [0] | [8] | [8] | -35 | 10 | UR | 0.4 | SmallShort | | (-1) | 5 | 13 | 14 | 12 | -0.3,23 | 58 | | 39 | Oct/13 | 12 | 59.27 | 60.27 | 60.64(-0.02) | 60.39(0) | 60.36(0.03) | 60.43 | 0.8 | | 12 | 22(0.2) | 50 | [-1] | [3] | [2] | -54 | -2 | UR | 0.2 | SmallShort | | (-1) | 2 | -2 | 9 | 8 | -0.6,11 | 58 | | 40 | Oct/13 | 11 | 59.27 | 60.27 | 60.65(-0.02) | 60.37(-0.08) | 60.34(0.02) | 60.45 | 0.8 | | 12 | 22(0.1) | 50 | [-1] | [-0] | [8] | -60 | -6 | UR | 0.3 | SmallShort | | (0) | 1 | 15 | 7 | 20 | -0.6,5 | 58 | | | | |
| 41 | Oct/13 | 10 | 59.27 | 60.27 | 60.66(-0.02) | 60.42(-0.1) | 60.33(-0.03) | 60.31 | 0.7 | | 12 | 22(0.8) | 50 | [-1] | [-4] | [1] | -78 | -48 | RG | -0.1 | Wait | | (-2) | -2 | 0 | 1 | 8 | -1.1,0 | 58 | | 42 | Oct/13 | 9 | 59.27 | 60.27 | 60.67(-0.03) | 60.48(-0.1) | 60.35(-0.02) | 60.31 | 0.7 | | 12 | 21(0.7) | 50 | [-2] | [-4] | [0] | -80 | -34 | RG | -0.1 | Wait? | | (-1) | -1 | 0 | -2 | 7 | -1.2,0 | 58 | | 43 | Oct/12 | 15 | 59.06 | 60.19 | 60.69(-0.05) | 60.54(-0.15) | 60.36(-0.02) | 60.31 | 0.8 | | 14 | 20(2.3) | 40 | [-3] | [-4] | [-1] | -81 | -14 | RG | -0.2 | Wait? | | (-2) | -1 | -3 | -1 | 5 | -1.3,2 | 56 | | 44 | Oct/12 | 14 | 59.06 | 60.19 | 60.69(0) | 60.63(-0.15) | 60.37(-0.05) | 60.34 | 0.8 | | 14 | 18(0.2) | 50 | [0] | [-5] | [-3] | -80 | -72 | DR | -0.1 | HoldShort | | (-3) | -3 | -7 | -0 | -7 | -1.3,3 | 56 | | 45 | Oct/12 | 13 | 59.06 | 60.19 | 60.69(0) | 60.72(-0.13) | 60.4(-0.17) | 60.4 | 0.8 | | 14 | 18(0.1) | 50 | [0] | [-13] | [-1] | -74 | -93 | DR | 0 | OpenShort | | (0) | -11 | 2 | -3 | -13 | -1.1,4 | 56 | | | | |
| 46 | Oct/12 | 12 | 59.06 | 60.19 | 60.72(-0.02) | 60.8(-0.11) | 60.5(-0.18) | 60.38 | 0.8 | | 14 | 18(0.5) | 35 | [-1] | [-13] | [-5] | -78 | -86 | RG | -0.4 | Wait | | (0) | -12 | -1 | -15 | -20 | -1.2,2 | 56 | | 47 | Oct/12 | 11 | 59.06 | 60.19 | 60.73(-0.02) | 60.87(-0.05) | 60.61(-0.2) | 60.39 | 0.8 | | 14 | 17(0.6) | 30 | [-1] | [-12] | [-8] | -79 | -91 | RG | -0.8 | SmallLong | | (-1) | -13 | 5 | -35 | -20 | -1.2,1 | 56 | | 48 | Oct/12 | 10 | 59.06 | 60.19 | 60.74(-0.02) | 60.9(-0.05) | 60.73(-0.28) | 60.35 | 0.8 | | 14 | 17(0.6) | 20 | [-1] | [-18] | [-13] | -64 | -110 | RG | -1.4 | SmallLong | | (-1) | -19 | -15 | -21 | -20 | -1.4,21 | 56 | | 49 | Oct/12 | 9 | 59.06 | 60.19 | 60.75(0.02) | 60.9(0) | 60.9(-0.23) | 60.49 | 0.9 | | 14 | 16(-0.4) | 10 | [1] | [-12] | [-20] | -33 | -118 | DR | -1.6 | OpenShort? | | (0) | -15 | -44 | -11 | -20 | -1,42 | 56 | | 50 | Oct/11 | 15 | 58.85 | 59.95 | 60.74(0.07) | 60.93(0.05) | 61.04(-0.1) | 60.9 | 1.2 | | 14 | 16(-0.9) | 50 | [5] | [-1] | [-1] | 26 | -66 | DR | -0.5 | OpenShort? | | (2) | -7 | -3 | 9 | -13 | 0.6,61 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|