|
^ VFMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Oct. 20, 2021 |
| VFMO Trading Signals: Hourly Price Forecast and Prediction(Vanguard U.S. Momentum Factor ETF)
One month low (close): $127.5300 One month high (close): $135.4580
VFMO Daily Change: 0.65% Daily StdDev 1.14% VFMO EMA_5_Trend: 0.69% 10Minute StdDev: $0.8785
Latest Price : $135.46(0.65%) | Fri. Oct 22, 2021($0.2) Thu. Oct 21, 2021($0.3) Wed. Oct 20, 2021($0.3) Tue. Oct 19, 2021($0.8) Mon. Oct 18, 2021($0.5) Fri. Oct 15, 2021($0.7) Thu. Oct 14, 2021($1) Wed. Oct 13, 2021($0.3)
| VFMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 2.1
| Wed. Oct. 20, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/20 | 13 | 131.5 | 132.5 | 134.4(0.04) | 135(0.09) | 135.3(0.12) | 135.36 | 2 | | 11 | 38(1.6) | 50 | [4] | [19] | [-5] | 80 | 58 | CR | 0.1 | OpenShort | | (5) | 11 | -15 | -2 | 0 | 1.3,97 | 73 | Sample size 50 Avg positive next hour return: 0.23%(48%) Avg negative next hour return: -0.26%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 135(hourly_sma_10 -0.27%) 134.4(hourly_sma_20 -0.71%) 132.5(daily_ema_10 -2.11%) 131.5(daily_ema_20 -2.85%) Resistance Levels:
|
| 2 | Oct/20 | 12 | 131.5 | 132.5 | 134.34(0.07) | 134.88(0.1) | 135.14(0.15) | 135.63 | 2.2 | | 11 | 36(3) | 50 | [6] | [22] | [7] | 98 | 63 | UT | 0.7 | OpenLong | | (5) | 13 | 14 | 8 | 19 | 1.9,100 | 73 | 3 | Oct/20 | 11 | 131.5 | 132.5 | 134.24(0.1) | 134.74(0.1) | 134.94(0.06) | 135.39 | 2 | | 11 | 33(-1.1) | 50 | [9] | [15] | [4] | 92 | -9 | UT | 0.7 | HoldLong | | (5) | 5 | 7 | 8 | 10 | 1.8,97 | 73 | 4 | Oct/20 | 10 | 131.5 | 132.5 | 134.11(0.1) | 134.6(0.09) | 134.86(0.09) | 135.27 | 2 | | 11 | 34(-1.1) | 50 | [9] | [17] | [10] | 85 | 0 | UT | 0.6 | HoldLong | | (8) | 8 | 24 | 5 | 17 | 1.8,90 | 73 | 5 | Oct/20 | 9 | 131.5 | 132.5 | 133.98(0.07) | 134.48(0.06) | 134.74(0.03) | 134.84 | 1.8 | | 11 | 35(-0.4) | 50 | [6] | [10] | [4] | 73 | -13 | UT | 0.1 | OpenLong? | | (7) | 3 | 14 | -7 | 6 | 1.3,90 | 73 | | | |
6 | Oct/19 | 16 | 131.11 | 131.89 | 133.88(0.07) | 134.4(0.13) | 134.7(0.05) | 134.59 | 1.9 | | 8 | 36(-3.7) | 50 | [6] | [14] | [-2] | 67 | -16 | CR | -0.2 | HoldShort | | (5) | 4 | 0 | -5 | -16 | 1,92 | 64 | 7 | Oct/19 | 15 | 131.11 | 131.89 | 133.78(0.08) | 134.23(0.1) | 134.63(0.07) | 134.59 | 1.9 | | 8 | 40(-2.3) | 50 | [7] | [14] | [-10] | 70 | -9 | CR | -0.1 | HoldShort? | | (5) | 6 | -26 | -5 | -6 | 1.1,92 | 64 | 8 | Oct/19 | 11 | 131.11 | 131.89 | 133.67(0.16) | 134.09(0.1) | 134.54(0.16) | 135.05 | 2.2 | | 8 | 42(-8.2) | 50 | [13] | [23] | [12] | 94 | -29 | UT | 0.7 | HoldLong | | (8) | 13 | 25 | 7 | 20 | 1.8,99 | 64 | 9 | Oct/19 | 10 | 131.11 | 131.89 | 133.46(0.14) | 133.96(0.06) | 134.33(0.07) | 134.6 | 1.9 | | 8 | 50(-7) | 50 | [12] | [14] | [1] | 82 | -43 | UT | 0.3 | HoldLong | | (11) | 6 | -4 | 2 | 18 | 1.3,99 | 64 | 10 | Oct/19 | 9 | 131.11 | 131.89 | 133.27(0.16) | 133.88(0.06) | 134.23(0.1) | 134.67 | 2 | | 8 | 57(-6.2) | 50 | [13] | [16] | [12] | 84 | -37 | UT | 0.4 | HoldLong? | | (11) | 8 | 27 | 3 | 20 | 1.4,99 | 64 | | | |
11 | Oct/18 | 16 | 130.76 | 131.45 | 133.06(0.12) | 133.8(0.01) | 134.1(0.19) | 134.2 | 1.9 | | 7 | 63(-4.4) | 50 | [10] | [21] | [2] | 74 | 12 | UT | 0.1 | OpenLong | | (11) | 16 | 1 | 2 | 18 | 1,99 | 57 | 12 | Oct/18 | 15 | 130.76 | 131.45 | 132.9(0.14) | 133.79(0.04) | 133.84(0.16) | 134.19 | 1.9 | | 7 | 68(-3.6) | 50 | [11] | [20] | [5] | 77 | -7 | UT | 0.3 | HoldLong? | | (10) | 13 | 10 | 4 | 11 | 1.1,99 | 57 | 13 | Oct/18 | 14 | 130.76 | 131.45 | 132.71(0.13) | 133.74(0.09) | 133.63(0.04) | 134.02 | 1.8 | | 7 | 71(-3) | 50 | [11] | [12] | [0] | 74 | -28 | UT | 0.3 | OpenLong | | (11) | 3 | -3 | 9 | -2 | 1,99 | 57 | 14 | Oct/18 | 13 | 130.76 | 131.45 | 132.54(0.14) | 133.62(0.11) | 133.58(0.04) | 134.07 | 1.9 | | 7 | 74(-1.4) | 50 | [11] | [13] | [1] | 69 | -19 | UT | 0.4 | OpenLong | | (11) | 3 | 2 | 2 | -2 | 1.2,89 | 57 | 15 | Oct/18 | 12 | 130.76 | 131.45 | 132.36(0.11) | 133.47(0.08) | 133.52(0.01) | 134.04 | 1.8 | | 7 | 76(1.7) | 50 | [9] | [9] | [23] | 66 | 15 | UT | 0.4 | OpenLong | | (11) | 1 | 67 | -4 | 13 | 1.2,86 | 57 | | | |
16 | Oct/18 | 9 | 130.76 | 131.45 | 132.21(0.09) | 133.36(0.02) | 133.5(-0.18) | 132.87 | 1.2 | | 7 | 74(-2) | 35 | [7] | [-9] | [-10] | 47 | -94 | DR | -0.5 | OpenShort? | | (6) | -15 | -16 | -13 | -20 | 0.5,84 | 57 | 17 | Oct/15 | 16 | 130.58 | 130.9 | 132.09(0.1) | 133.33(0.06) | 133.74(-0.09) | 133.15 | 1.6 | | 3 | 76(-10.3) | 10 | [8] | [-1] | [-15] | 64 | -51 | DR | -0.4 | OpenShort | | (8) | -7 | -35 | -10 | -18 | 0.8,94 | 47 | 18 | Oct/15 | 15 | 130.58 | 130.9 | 131.96(0.14) | 133.25(0.22) | 133.86(0.15) | 133.76 | 2 | | 3 | 86(0.7) | 50 | [11] | [25] | [-4] | 77 | 33 | CR | -0.1 | OpenShort? | | (10) | 12 | -2 | -8 | -20 | 1.3,94 | 47 | 19 | Oct/15 | 13 | 130.58 | 130.9 | 131.78(0.14) | 132.96(0.23) | 133.66(0.17) | 133.8 | 2 | | 3 | 86(2.2) | 50 | [11] | [27] | [-4] | 85 | 48 | CR | 0.1 | OpenShort | | (11) | 14 | -8 | -7 | -2 | 1.5,97 | 47 | 20 | Oct/15 | 12 | 130.58 | 130.9 | 131.6(0.12) | 132.66(0.26) | 133.43(0.17) | 133.95 | 2.1 | | 3 | 83(6.9) | 50 | [10] | [28] | [-1] | 94 | 100 | CR | 0.4 | OpenShort | | (11) | 14 | -6 | 1 | 13 | 1.8,99 | 47 | | | |
21 | Oct/15 | 10 | 130.58 | 130.9 | 131.44(0.1) | 132.32(0.24) | 133.21(0.22) | 134.06 | 2.2 | | 3 | 76(10) | 50 | [8] | [30] | [10] | 102 | 154 | UT | 0.7 | HoldLong | | (9) | 18 | 19 | 4 | 20 | 2.2,97 | 47 | 22 | Oct/15 | 9 | 130.58 | 130.9 | 131.31(0.07) | 132(0.24) | 132.92(0.21) | 133.73 | 2 | | 3 | 66(8.7) | 50 | [6] | [29] | [22] | 105 | 162 | UT | 0.8 | HoldLong? | | (8) | 17 | 57 | 0 | 20 | 2.3,97 | 47 | 23 | Oct/14 | 16 | 130.49 | 130.59 | 131.22(0.03) | 131.68(0.17) | 132.64(0.29) | 132.74 | 1.5 | | 2 | 58(0.2) | 35 | [2] | [32] | [4] | 90 | 165 | UT | 0.1 | HoldLong | | (2) | 23 | 5 | 1 | 20 | 1.7,97 | 50 | 24 | Oct/14 | 15 | 130.49 | 130.59 | 131.18(0.05) | 131.45(0.16) | 132.26(0.27) | 132.65 | 1.4 | | 2 | 58(4.4) | 30 | [4] | [30] | [-1] | 90 | 128 | CR | 0.5 | OpenShort? | | (2) | 21 | -13 | 10 | 20 | 1.7,97 | 50 | 25 | Oct/14 | 14 | 130.49 | 130.59 | 131.11(0.08) | 131.24(0.14) | 131.9(0.37) | 132.87 | 1.6 | | 2 | 53(7.4) | 50 | [6] | [38] | [16] | 105 | 143 | UT | 1.2 | HoldLong | | (5) | 29 | 14 | 41 | 20 | 2.2,100 | 50 | | | |
26 | Oct/14 | 10 | 130.49 | 130.59 | 131.01(0.05) | 131.06(0.16) | 131.42(0.26) | 132.62 | 1.4 | | 2 | 46(6.9) | 50 | [4] | [30] | [16] | 87 | 136 | UT | 1.7 | OpenLong | | (5) | 21 | 18 | 37 | 20 | 2.3,79 | 50 | 27 | Oct/14 | 9 | 130.49 | 130.59 | 130.94(0.04) | 130.85(0.14) | 131.08(0.27) | 132.3 | 1.2 | | 2 | 39(5.7) | 50 | [3] | [29] | [37] | 59 | 129 | UT | 2.1 | OpenLong? | | (4) | 21 | 82 | 35 | 20 | 2.3,51 | 50 | 28 | Oct/13 | 16 | 130.42 | 130.17 | 130.89(-0.02) | 130.67(0.05) | 130.73(0.06) | 130.89 | 0.3 | | 0 | 33(-1.9) | 0 | [-2] | [7] | [2] | -18 | 37 | UR | 0.3 | SmallShort | | (-2) | 5 | 4 | 4 | -3 | 0,32 | 52 | 29 | Oct/13 | 15 | 130.42 | 130.17 | 130.91(-0.05) | 130.6(0.05) | 130.65(0.06) | 130.82 | 0.3 | | 0 | 35(-4) | -5 | [-4] | [6] | [8] | -23 | 57 | UR | 0.3 | SmallShort? | | (-2) | 5 | 19 | 7 | 2 | -0.2,32 | 52 | 30 | Oct/13 | 14 | 130.42 | 130.17 | 130.97(-0.06) | 130.53(-0.03) | 130.57(-0.09) | 130.49 | 0 | | 0 | 39(-3.2) | -35 | [-5] | [-9] | [-8] | -46 | -2 | DT | -0.1 | OpenShort | | (-5) | -7 | -25 | 1 | 5 | -0.9,27 | 52 | | | |
31 | Oct/13 | 13 | 130.42 | 130.17 | 131.05(-0.02) | 130.57(-0.03) | 130.69(0.05) | 130.92 | 0.3 | | 0 | 42(-0.5) | 10 | [-2] | [3] | [10] | -29 | 24 | UR | 0.4 | SmallShort | | (-4) | 4 | 22 | 7 | 20 | -0.2,26 | 52 | 32 | Oct/13 | 9 | 130.42 | 130.17 | 131.08(-0.05) | 130.61(-0.11) | 130.69(0) | 130.54 | 0.1 | | 0 | 43(-0.6) | -5 | [-4] | [-5] | [3] | -45 | 11 | RG | -0.1 | Wait? | | (-3) | 0 | 5 | -5 | 20 | -0.9,28 | 52 | 33 | Oct/12 | 16 | 130.36 | 130.07 | 131.15(-0.05) | 130.76(-0.12) | 130.62(0.03) | 130.45 | 0.1 | | -2 | 43(0.8) | -20 | [-4] | [-4] | [1] | -49 | 9 | DP | -0.3 | OpenShort | | (-4) | 2 | -1 | 6 | 6 | -1.1,29 | 58 | 34 | Oct/12 | 15 | 130.36 | 130.07 | 131.22(-0.06) | 130.92(-0.05) | 130.58(0.08) | 130.46 | 0.1 | | -2 | 43(-0.9) | -40 | [-5] | [3] | [-11] | -51 | 23 | RG | -0.2 | Wait? | | (-5) | 6 | -36 | 9 | -10 | -1.2,29 | 58 | 35 | Oct/12 | 12 | 130.36 | 130.07 | 131.3(-0.05) | 130.98(0.01) | 130.48(0.02) | 131.07 | 0.5 | | -2 | 43(-2.4) | -10 | [-4] | [1] | [13] | -31 | 37 | UR | 0.9 | SmallShort | | (-4) | 2 | 27 | 23 | 1 | -0.4,29 | 58 | | | |
36 | Oct/12 | 11 | 130.36 | 130.07 | 131.37(-0.06) | 130.97(-0.05) | 130.45(-0.11) | 130.6 | 0.2 | | -2 | 46(-0.1) | -15 | [-5] | [-12] | [1] | -66 | -26 | DP | 0.2 | OpenShort | | (-5) | -9 | 6 | -1 | -9 | -1.2,14 | 58 | 37 | Oct/12 | 10 | 130.36 | 130.07 | 131.45(-0.05) | 131.03(-0.05) | 130.6(-0.24) | 130.5 | 0.1 | | -2 | 46(1.9) | -20 | [-4] | [-22] | [3] | -79 | -81 | DP | -0.2 | OpenShort | | (-5) | -19 | 21 | -15 | -18 | -1.4,6 | 58 | 38 | Oct/12 | 9 | 130.36 | 130.07 | 131.52(0.02) | 131.1(-0.08) | 130.91(-0.26) | 130.14 | -0.2 | | -2 | 44(-6.1) | -5 | [2] | [-23] | [-8] | -101 | -188 | DR | -1.2 | HoldShort? | | (-6) | -20 | 2 | -38 | -20 | -2.2,4 | 58 | 39 | Oct/11 | 16 | 130.39 | 130.14 | 131.49(0.03) | 131.21(-0.15) | 131.25(-0.17) | 130.11 | -0.2 | | -2 | 50(-5) | -25 | [2] | [-20] | [-24] | -64 | -174 | DR | -1.6 | OpenShort | | (2) | -13 | -46 | -36 | -20 | -1.9,34 | 58 | 40 | Oct/11 | 15 | 130.39 | 130.14 | 131.45(0.06) | 131.41(-0.1) | 131.48(-0.01) | 130.91 | 0.4 | | -2 | 55(-8) | 0 | [5] | [-5] | [-13] | -34 | -105 | DR | -0.7 | OpenShort? | | (5) | -1 | -24 | -26 | -5 | -0.7,34 | 58 | | | |
41 | Oct/11 | 12 | 130.39 | 130.14 | 131.37(0.1) | 131.54(-0.01) | 131.49(0.02) | 131.33 | 0.6 | | -2 | 63(-11.9) | 10 | [8] | [2] | [-16] | 12 | -98 | CR | -0.2 | HoldShort | | (6) | 2 | -42 | -5 | -10 | -0,62 | 58 | 42 | Oct/11 | 11 | 130.39 | 130.14 | 131.24(0.14) | 131.55(0.02) | 131.46(0.13) | 132.05 | 1.1 | | -2 | 75(-9.7) | 40 | [11] | [12] | [7] | 45 | -51 | UT | 0.5 | OpenLong | | (11) | 10 | 11 | 7 | 20 | 0.7,77 | 58 | 43 | Oct/11 | 10 | 130.39 | 130.14 | 131.06(0.13) | 131.55(0) | 131.29(0.09) | 131.87 | 1 | | -2 | 85(-7.6) | 50 | [10] | [8] | [14] | 43 | -51 | UT | 0.5 | OpenLong | | (11) | 7 | 35 | 4 | 20 | 0.7,75 | 58 | 44 | Oct/11 | 9 | 130.39 | 130.14 | 130.89(0.12) | 131.53(-0.08) | 131.17(-0.12) | 131.26 | 0.6 | | -2 | 92(-8.1) | 30 | [9] | [-11] | [5] | 27 | -123 | RG | 0.1 | Wait? | | (8) | -9 | 19 | -4 | -3 | 0.3,69 | 58 | 45 | Oct/8 | 16 | 130.44 | 130.43 | 130.73(0.07) | 131.63(-0.11) | 131.33(-0.19) | 130.93 | 0.3 | | -1 | 100(-3.3) | 0 | [5] | [-18] | [-8] | 25 | -100 | DR | -0.3 | OpenShort | | (8) | -15 | -16 | -8 | -14 | 0.1,72 | 49 | | | |
46 | Oct/8 | 15 | 130.44 | 130.43 | 130.64(0.03) | 131.77(-0.08) | 131.58(-0.05) | 131.2 | 0.5 | | -1 | 104(0.4) | -15 | [2] | [-7] | [-3] | 32 | -4 | DR | -0.3 | OpenShort? | | (7) | -4 | -1 | -12 | -12 | 0.4,72 | 49 | 47 | Oct/8 | 14 | 130.44 | 130.43 | 130.6(0.03) | 131.87(-0.06) | 131.64(-0.1) | 131.21 | 0.5 | | -1 | 103(0.4) | -20 | [2] | [-10] | [-5] | 40 | -5 | DR | -0.3 | OpenShort | | (2) | -8 | -4 | -10 | -20 | 0.4,80 | 49 | 48 | Oct/8 | 12 | 130.44 | 130.43 | 130.56(0.02) | 131.95(0.14) | 131.77(-0.09) | 131.28 | 0.6 | | -1 | 103(0.5) | -40 | [2] | [-2] | [-17] | 50 | 18 | DR | -0.3 | OpenShort | | (2) | -7 | -44 | 17 | -20 | 0.5,87 | 49 | 49 | Oct/8 | 10 | 130.44 | 130.43 | 130.54(0.1) | 131.76(0.2) | 131.89(-0.02) | 132.05 | 1.1 | | -1 | 102(1.6) | 15 | [8] | [7] | [-1] | 67 | 16 | CR | 0.1 | HoldShort | | (4) | -2 | -7 | 22 | -20 | 1,92 | 49 | 50 | Oct/8 | 9 | 130.44 | 130.43 | 130.41(0.13) | 131.5(0.22) | 131.92(-0.02) | 132.17 | 1.2 | | -1 | 101(1.1) | 50 | [10] | [9] | [16] | 71 | -5 | UT | 0.2 | OpenLong? | | (9) | -2 | 38 | 24 | -8 | 1.2,91 | 49 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|