|
|
| ^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 20, 2021 |
|
ARCT Trading Signals: Hourly Price Forecast and Prediction(Arcturus Therapeutics)
One month low (close): $40.8200 One month high (close): $52.5700
ARCT Daily Change: -2.82% Daily StdDev 10% ARCT EMA_5_Trend: -0.66% 10Minute StdDev: $0
Latest Price : $43.8(-2.82%) | Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0)
| ARCT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -0.5
| | Wed. Oct. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 13 | 45.39 | 44.53 | 45.22(-0.22) | 44.62(-0.51) | 44.05(-0.47) | 43.8 | -0.5 | | -3 | 25(2.2) | -20 | [-2] | [-8] | [-2] | -96 | -207 | DT | -0.3 | OpenShort | | (-2) | -5 | -7 | 6 | -14 | -1.9,2 | 39 | Sample size 50 Avg positive next hour return: 0.47%(40%) Avg negative next hour return: -0.42%(60%)
Daily Trend: %
Up Forces: 44.53(daily_ema_10 1.67%)
Down Forces:
Support Levels:
Resistance Levels: 44.62(weak_hourly_sma_10 1.87%) 45.22(weak_hourly_sma_20 3.24%) 45.39(daily_ema_20 3.63%)
|
| | | 2 | Oct/20 | 12 | 45.39 | 44.53 | 45.32(-0.2) | 44.85(-0.49) | 44.26(-0.38) | 44.11 | -0.4 | | -3 | 22(1.7) | -15 | [-2] | [-7] | [2] | -93 | -157 | DP | -0.2 | OpenShort | | (-2) | -4 | 3 | 11 | -14 | -1.8,2 | 39 | | 3 | Oct/20 | 11 | 45.39 | 44.53 | 45.41(-0.22) | 45.07(-0.38) | 44.43(-0.6) | 43.99 | -0.5 | | -3 | 21(2.3) | -30 | [-2] | [-9] | [-8] | -105 | -238 | DT | -0.7 | HoldShort | | (-2) | -6 | -2 | -0 | -20 | -2.2,0 | 39 | | 4 | Oct/20 | 10 | 45.39 | 44.53 | 45.51(-0.24) | 45.24(-0.44) | 44.7(-0.62) | 44.1 | -0.4 | | -3 | 18(3.4) | -40 | [-2] | [-9] | [-9] | -113 | -218 | DT | -1.1 | HoldShort | | (-2) | -6 | -3 | -2 | -20 | -2.5,0 | 39 | | 5 | Oct/20 | 9 | 45.39 | 44.53 | 45.62(-0.15) | 45.44(-0.31) | 44.98(-0.46) | 44.22 | -0.4 | | -3 | 15(3.3) | -45 | [-2] | [-7] | [-16] | -125 | -269 | DT | -1.6 | HoldShort? | | (-2) | -5 | -15 | -14 | -20 | -3,0 | 39 | | | | |
| 6 | Oct/19 | 15 | 45.77 | 44.43 | 45.69(-0.2) | 45.58(-0.18) | 45.19(-0.53) | 44.9 | -0.3 | | -3 | 12(0.6) | -30 | [-2] | [-6] | [-7] | -104 | -98 | DT | -0.8 | CloseShort? | | (-1) | -5 | -0 | -14 | -20 | -2.2,1 | 45 | | 7 | Oct/19 | 14 | 45.77 | 44.43 | 45.78(-0.24) | 45.66(-0.2) | 45.43(-0.63) | 44.92 | -0.3 | | -3 | 11(-0.6) | -45 | [-2] | [-8] | [-14] | -107 | -108 | DT | -1.4 | CloseShort | | (-2) | -6 | -10 | -24 | -20 | -2.3,1 | 45 | | 8 | Oct/19 | 13 | 45.77 | 44.43 | 45.89(-0.15) | 45.75(-0.07) | 45.72(-0.13) | 45.39 | -0.1 | | -3 | 12(-1.5) | -35 | [-2] | [-2] | [-7] | -82 | 12 | DT | -0.8 | HoldShort | | (-2) | -1 | 1 | -27 | -20 | -1.3,1 | 45 | | 9 | Oct/19 | 12 | 45.77 | 44.43 | 45.96(-0.2) | 45.78(-0.09) | 45.78(-0.24) | 45.36 | -0.1 | | -3 | 13(-0.9) | -30 | [-2] | [-3] | [-9] | -62 | 13 | DT | -1 | OpenShort | | (-2) | -2 | -1 | -23 | -20 | -1.4,23 | 45 | | 10 | Oct/19 | 11 | 45.77 | 44.43 | 46.05(-0.2) | 45.82(-0.02) | 45.89(-0.2) | 45.42 | -0.1 | | -3 | 14(-1.4) | -25 | [-2] | [-2] | [-8] | -36 | 13 | DT | -1 | OpenShort | | (-2) | -2 | -14 | 3 | -20 | -1.3,47 | 45 | | | | |
| 11 | Oct/19 | 10 | 45.77 | 44.43 | 46.14(-0.06) | 45.83(0.09) | 45.98(0.2) | 46.06 | 0.1 | | -3 | 16(-0.5) | -10 | [-1] | [3] | [2] | -2 | 92 | UR | 0.2 | SmallShort | | (-1) | 2 | -6 | 14 | 20 | -0.2,53 | 45 | | 12 | Oct/19 | 9 | 45.77 | 44.43 | 46.17(-0.02) | 45.79(0.09) | 45.89(0.2) | 46.34 | 0.2 | | -3 | 16(0) | 5 | [-0] | [3] | [12] | 7 | 111 | UR | 0.8 | SmallShort? | | (-1) | 2 | 13 | 18 | 20 | 0.3,49 | 45 | | 13 | Oct/18 | 15 | 46.03 | 44.08 | 46.18(-0.06) | 45.75(-0.07) | 45.8(0.02) | 45.75 | -0.1 | | -4 | 16(0.8) | -25 | [-1] | [0] | [-0] | -46 | -18 | DT | -0.1 | OpenShort? | | (-1) | 0 | -3 | 2 | 4 | -0.8,24 | 43 | | 14 | Oct/18 | 14 | 46.03 | 44.08 | 46.21(0.06) | 45.78(-0.04) | 45.79(0.09) | 45.9 | -0 | | -4 | 15(-0.9) | -10 | [1] | [1] | [3] | -44 | -110 | RG | 0.2 | Wait | | (-1) | 1 | 1 | 2 | 20 | -0.6,21 | 43 | | 15 | Oct/18 | 13 | 46.03 | 44.08 | 46.18(0.09) | 45.8(-0.02) | 45.75(0.13) | 45.83 | -0.1 | | -4 | 16(-1.1) | -10 | [1] | [2] | [2] | -48 | -141 | RG | 0.1 | Wait | | (1) | 1 | 3 | 1 | 11 | -0.6,17 | 43 | | | | |
| 16 | Oct/18 | 12 | 46.03 | 44.08 | 46.14(0.02) | 45.81(-0.2) | 45.75(0) | 45.7 | -0.1 | | -4 | 17(-0.5) | -20 | [0] | [-1] | [1] | -53 | -121 | RG | 0 | Wait | | (1) | 0 | -2 | -3 | 20 | -0.7,15 | 43 | | 17 | Oct/18 | 11 | 46.03 | 44.08 | 46.14(0) | 45.9(-0.24) | 45.75(0) | 45.79 | -0.1 | | -4 | 18(0) | -15 | [0] | [-1] | [3] | -50 | -69 | DP | 0.2 | OpenShort | | (0) | 0 | 1 | -1 | 20 | -0.6,15 | 43 | | 18 | Oct/18 | 10 | 46.03 | 44.08 | 46.13(0.09) | 46.01(-0.32) | 45.69(-0.26) | 45.73 | -0.1 | | -4 | 18(-1.7) | -20 | [1] | [-4] | [-1] | -50 | -253 | DR | 0.1 | OpenShort | | (0) | -3 | 0 | -11 | 9 | -0.6,15 | 43 | | 19 | Oct/18 | 9 | 46.03 | 44.08 | 46.09(0.17) | 46.16(-0.24) | 45.81(-0.11) | 45.71 | -0.1 | | -4 | 19(-3) | -10 | [2] | [-1] | [-1] | -45 | -284 | DR | -0.1 | OpenShort? | | (1) | -1 | 5 | -15 | -4 | -0.6,20 | 43 | | 20 | Oct/15 | 15 | 46.44 | 43.62 | 46.01(0.15) | 46.27(-0.39) | 45.86(-0.15) | 45.48 | -0.2 | | -6 | 22(0) | -35 | [2] | [-3] | [-8] | -46 | -314 | DR | -0.5 | OpenShort? | | (1) | -2 | -6 | -18 | -20 | -0.7,22 | 38 | | | | |
| 21 | Oct/15 | 14 | 46.44 | 43.62 | 45.94(0.17) | 46.45(-0.21) | 45.93(-0.41) | 45.74 | -0.2 | | -6 | 22(-2.1) | -35 | [2] | [-5] | [-8] | -16 | -316 | DR | -0.2 | OpenShort | | (2) | -4 | -2 | -14 | -20 | -0.2,39 | 38 | | 22 | Oct/15 | 13 | 46.44 | 43.62 | 45.86(0.15) | 46.55(-0.13) | 46.12(-0.47) | 45.85 | -0.1 | | -6 | 25(-1.3) | -40 | [2] | [-5] | [-9] | 0 | -276 | DR | -0.3 | OpenShort | | (2) | -5 | -4 | -10 | -20 | -0,50 | 38 | | 23 | Oct/15 | 12 | 46.44 | 43.62 | 45.79(0.18) | 46.61(-0.04) | 46.34(-0.34) | 46.04 | -0.1 | | -6 | 26(-0.8) | -40 | [2] | [-3] | [-10] | 9 | -226 | DR | -0.3 | OpenShort | | (2) | -3 | -3 | -18 | -20 | 0.2,54 | 38 | | 24 | Oct/15 | 11 | 46.44 | 43.62 | 45.71(0.24) | 46.63(0.15) | 46.5(-0.41) | 46.16 | -0.1 | | -6 | 27(-1.5) | -30 | [2] | [-3] | [-9] | 25 | -247 | DR | -0.3 | OpenShort | | (2) | -4 | 6 | -16 | -20 | 0.4,65 | 38 | | 25 | Oct/15 | 10 | 46.44 | 43.62 | 45.6(0.11) | 46.56(0.11) | 46.69(-0.72) | 45.86 | -0.1 | | -6 | 28(-1.1) | -50 | [1] | [-6] | [-20] | 30 | -236 | DR | -0.7 | OpenShort | | (2) | -7 | -17 | -17 | -20 | 0.2,75 | 38 | | | | |
| 26 | Oct/15 | 9 | 46.44 | 43.62 | 45.55(0.22) | 46.51(0.35) | 47.03(0.09) | 46.68 | 0.1 | | -6 | 29(1) | -35 | [2] | [3] | [-5] | 63 | 46 | CR | -0.3 | HoldShort? | | (3) | 1 | -5 | -9 | -19 | 1,88 | 38 | | 27 | Oct/14 | 15 | 46.82 | 43.47 | 45.45(0.22) | 46.35(0.24) | 46.99(0.21) | 46.93 | 0 | | -6 | 28(3) | -25 | [2] | [4] | [1] | 74 | 156 | RG | -0.1 | Wait? | | (2) | 2 | -1 | -10 | 20 | 1.3,91 | 39 | | 28 | Oct/14 | 14 | 46.82 | 43.47 | 45.35(0.18) | 46.24(0.48) | 46.89(0.28) | 46.96 | 0 | | -6 | 25(1.6) | -30 | [2] | [5] | [-1] | 82 | 247 | CR | 0.1 | OpenShort | | (2) | 3 | -1 | -6 | 0 | 1.5,94 | 39 | | 29 | Oct/14 | 13 | 46.82 | 43.47 | 45.27(0.42) | 46.02(0.57) | 46.76(0.71) | 47.01 | 0 | | -6 | 24(-0.5) | -5 | [4] | [11] | [1] | 90 | 135 | RG | 0.3 | Wait | | (2) | 7 | -5 | 0 | 20 | 1.7,97 | 39 | | 30 | Oct/14 | 12 | 46.82 | 43.47 | 45.08(0.47) | 45.76(0.75) | 46.43(1) | 47.26 | 0.1 | | -6 | 24(1.9) | 10 | [5] | [15] | [10] | 103 | 256 | RG | 0.8 | SmallShort | | (5) | 10 | 10 | 5 | 20 | 2.1,100 | 39 | | | | |
| 31 | Oct/14 | 11 | 46.82 | 43.47 | 44.87(0.4) | 45.42(0.55) | 45.97(0.55) | 46.77 | -0 | | -6 | 22(0.2) | 5 | [4] | [9] | [11] | 100 | 154 | RG | 0.9 | SmallShort | | (4) | 6 | 7 | 13 | 20 | 2,100 | 39 | | 32 | Oct/14 | 10 | 46.82 | 43.47 | 44.69(0.34) | 45.17(0.49) | 45.72(0.31) | 46.45 | -0.1 | | -6 | 22(1.5) | 0 | [3] | [6] | [11] | 89 | 125 | RG | 0.8 | SmallShort | | (4) | 3 | 3 | 11 | 20 | 1.9,91 | 39 | | 33 | Oct/14 | 9 | 46.82 | 43.47 | 44.54(0.36) | 44.95(0.38) | 45.58(0.66) | 46.33 | -0.1 | | -6 | 21(1.2) | 15 | [4] | [9] | [18] | 89 | 195 | UT | 0.9 | OpenLong? | | (4) | 7 | 22 | 6 | 20 | 2.1,86 | 39 | | 34 | Oct/13 | 16 | 47.07 | 43.49 | 44.38(0.25) | 44.78(0.29) | 45.28(0.44) | 45.32 | -0.4 | | -7 | 19(0.2) | -25 | [3] | [6] | [3] | 61 | 66 | RG | 0 | Wait | | (2) | 4 | 5 | -4 | 20 | 1.2,81 | 31 | | 35 | Oct/13 | 15 | 47.07 | 43.49 | 44.27(0.34) | 44.65(0.13) | 45.08(0.47) | 45.1 | -0.4 | | -7 | 19(-2.1) | -20 | [3] | [6] | [2] | 56 | -35 | RG | 0 | Wait? | | (2) | 5 | -6 | 7 | 20 | 1,81 | 31 | | | | |
| 36 | Oct/13 | 14 | 47.07 | 43.49 | 44.12(0.32) | 44.59(0.11) | 44.87(0.54) | 45.4 | -0.4 | | -7 | 21(-0.6) | -10 | [3] | [6] | [8] | 70 | 96 | RG | 0.6 | Wait | | (4) | 5 | -9 | 18 | 20 | 1.4,85 | 31 | | 37 | Oct/13 | 13 | 47.07 | 43.49 | 43.98(0.41) | 44.54(0.23) | 44.63(0.7) | 45.83 | -0.3 | | -7 | 22(1.1) | 25 | [4] | [9] | [23] | 73 | 175 | UT | 1.3 | OpenLong | | (4) | 7 | 23 | 18 | 20 | 1.9,75 | 31 | | 38 | Oct/13 | 12 | 47.07 | 43.49 | 43.8(0.27) | 44.44(-0.16) | 44.32(0.07) | 44.76 | -0.5 | | -7 | 21(-0.7) | -15 | [3] | [0] | [11] | 34 | -36 | RG | 0.5 | Wait | | (3) | 1 | 10 | 2 | 20 | 1.1,56 | 31 | | 39 | Oct/13 | 11 | 47.07 | 43.49 | 43.68(0.25) | 44.51(0.27) | 44.29(0.16) | 44.29 | -0.6 | | -7 | 21(-1.2) | -30 | [3] | [3] | [-7] | 17 | -75 | CR | 0 | HoldShort | | (2) | 2 | 5 | -7 | -20 | 0.6,52 | 31 | | 40 | Oct/13 | 10 | 47.07 | 43.49 | 43.57(0.21) | 44.39(0.11) | 44.22(-0.27) | 44.07 | -0.7 | | -7 | 23(-0.9) | -40 | [2] | [-2] | [-9] | 20 | -176 | DR | -0.2 | OpenShort | | (2) | -3 | -1 | -9 | -20 | 0.5,57 | 31 | | | | |
| 41 | Oct/13 | 9 | 47.07 | 43.49 | 43.48(0.16) | 44.34(0.27) | 44.34(-0.27) | 44.13 | -0.7 | | -7 | 24(0.1) | -40 | [2] | [-1] | [-9] | 27 | -85 | DR | -0.2 | OpenShort? | | (2) | -3 | -5 | -5 | -20 | 0.6,62 | 31 | | 42 | Oct/12 | 15 | 47.41 | 43.57 | 43.41(0.21) | 44.22(0.23) | 44.46(-0.25) | 44.38 | -0.7 | | -8 | 23(0.8) | -50 | [2] | [-2] | [-5] | 39 | -56 | DR | -0.1 | OpenShort? | | (2) | -3 | -4 | -7 | -20 | 0.9,66 | 31 | | 43 | Oct/12 | 14 | 47.41 | 43.57 | 43.32(0.09) | 44.12(0.32) | 44.57(-0.34) | 44.54 | -0.6 | | -8 | 23(0.9) | -50 | [1] | [-2] | [2] | 47 | 96 | RG | -0 | Wait | | (2) | -3 | 12 | -11 | 4 | 1.2,67 | 31 | | 44 | Oct/12 | 13 | 47.41 | 43.57 | 43.28(-0.02) | 43.98(0.21) | 44.72(0.31) | 44.02 | -0.8 | | -8 | 22(-0.2) | -50 | [-0] | [3] | [-9] | 41 | 272 | RG | -0.7 | Wait | | (0) | 3 | -10 | -12 | -20 | 0.8,71 | 31 | | 45 | Oct/12 | 12 | 47.41 | 43.57 | 43.29(0.02) | 43.89(0.5) | 44.58(0.5) | 44.47 | -0.7 | | -8 | 22(0.1) | -50 | [0] | [7] | [-5] | 60 | 382 | CR | -0.1 | HoldShort | | (1) | 5 | -9 | -9 | -11 | 1.2,80 | 31 | | | | |
| 46 | Oct/12 | 11 | 47.41 | 43.57 | 43.28(0.07) | 43.67(0.6) | 44.36(0.89) | 44.88 | -0.6 | | -8 | 22(1) | -25 | [1] | [11] | [9] | 80 | 523 | RG | 0.5 | Wait | | (1) | 9 | -1 | 22 | 20 | 1.6,90 | 31 | | 47 | Oct/12 | 10 | 47.41 | 43.57 | 43.25(0.05) | 43.41(0.51) | 43.97(0.57) | 44.92 | -0.6 | | -8 | 21(0.2) | -25 | [1] | [7] | [10] | 78 | 482 | RG | 1 | SmallShort | | (1) | 6 | -11 | 20 | 20 | 1.8,83 | 31 | | 48 | Oct/12 | 9 | 47.41 | 43.57 | 43.23(0.14) | 43.19(0.77) | 43.72(1.11) | 45.43 | -0.4 | | -8 | 21(3.2) | 5 | [1] | [14] | [38] | 86 | 653 | RG | 1.9 | SmallShort? | | (1) | 11 | 52 | 29 | 20 | 2.4,76 | 31 | | 49 | Oct/11 | 15 | 47.89 | 43.89 | 43.17(0.05) | 42.86(0.28) | 43.24(0.07) | 43.15 | -1 | | -9 | 17(0.4) | -40 | [1] | [1] | [-1] | 14 | -31 | CR | -0.1 | HoldShort? | | (-1) | 1 | -5 | 5 | 0 | -0,64 | 31 | | 50 | Oct/11 | 14 | 47.89 | 43.89 | 43.15(0.12) | 42.74(0.28) | 43.21(0.58) | 43.35 | -1 | | -9 | 17(-0.2) | -25 | [1] | [6] | [7] | 17 | 71 | RG | 0.2 | Wait | | (1) | 6 | 7 | 6 | 20 | 0.3,59 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|