URA Trading Signals: Hourly Price Prediction

^ URA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 20, 2021

URA Trading Signals: Hourly Price Forecast and Prediction

(Global X Uranium ETF)

One month low (close): $23.1000 One month high (close): $29.6100

URA Daily Change: 2.1% Daily StdDev 3.53% URA EMA_5_Trend: 0.6% 10Minute StdDev: $0.2222

Latest Price : $29.61(2.1%)

Fri. Oct 22, 2021($0.4) Thu. Oct 21, 2021($0.3) Wed. Oct 20, 2021($0.2) Tue. Oct 19, 2021($0.2) Mon. Oct 18, 2021($0.8) Fri. Oct 15, 2021($0.3) Thu. Oct 14, 2021($0.5) Wed. Oct 13, 2021($1.3)

URA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.28%(32%) Avg negative next hour return: -0.29%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 20, 2021
1	Oct/20	13	25.6	27.19	29.03(0.03)	29.08(0.03)	29.09(0.14)	29.17	1.6	20	8(0.2)	50	[1]	[11]	[1]	48	56	UT	0.4	OpenLong	(1)	4	-9	10	20	0.8,78	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.08(hourly_sma_10 -0.31%) 29.03(hourly_sma_20 -0.48%) 27.19(daily_ema_10 -6.79%) 25.6(daily_ema_20 -12.24%) Resistance Levels:

2	Oct/20	12	25.6	27.19	29.02(0.31)	29.07(0.14)	29.05(0.17)	29.25	1.7	20	8(-8.6)	50	[9]	[16]	[8]	60	-155	UT	1.1	OpenLong	(1)	5	17	17	-3	1.3,77	74
3	Oct/20	11	25.6	27.19	28.93(0.28)	29.03(0.07)	29(0.03)	29.1	1.6	20	17(-5.5)	50	[8]	[10]	[-1]	10	-178	CR	0.3	HoldShort	(9)	1	-6	-9	20	0.5,47	74
4	Oct/20	10	25.6	27.19	28.85(0.28)	29.01(0.14)	28.99(-0.03)	29.15	1.6	20	22(-2.8)	50	[8]	[10]	[14]	18	-150	UT	0.3	OpenLong	(10)	-1	43	-6	10	0.6,53	74
5	Oct/20	9	25.6	27.19	28.77(0.17)	29.01(0)	29(-0.28)	28.77	1.4	20	25(-2.5)	50	[5]	[-0]	[-16]	8	-210	DR	-0.4	OpenShort?	(7)	-8	-27	-15	-20	0,58	74

6	Oct/19	16	25.32	26.59	28.72(0.24)	28.97(0.1)	29.08(-0.03)	29.01	1.8	17	28(-4.7)	50	[7]	[8]	[-1]	37	-116	CR	-0.1	HoldShort	(9)	-1	3	-9	-7	0.5,74	74
7	Oct/19	15	25.32	26.59	28.65(0.24)	28.94(-0.03)	29.09(0.14)	28.98	1.8	17	32(-1.9)	50	[7]	[11]	[-3]	37	-59	CR	-0.2	HoldShort?	(8)	4	-5	-7	-3	0.5,74	74
8	Oct/19	14	25.32	26.59	28.58(0.28)	28.95(-0.1)	29.05(0.03)	29.02	1.9	17	34(-1.9)	50	[8]	[7]	[-5]	54	-88	CR	-0	HoldShort	(9)	1	-26	0	20	0.6,89	74
9	Oct/19	13	25.32	26.59	28.5(0.39)	28.95(0)	29.04(0.35)	29.25	2	17	36(-1.4)	50	[11]	[18]	[11]	65	-3	UT	0.3	OpenLong	(10)	10	13	7	20	1,90	74
10	Oct/19	12	25.32	26.59	28.39(0.21)	28.98(0.03)	28.94(0.24)	29.13	1.9	17	37(0.6)	50	[6]	[14]	[5]	57	130	UT	0.3	OpenLong	(11)	7	9	3	20	1,82	74

11	Oct/19	11	25.32	26.59	28.33(0.21)	28.98(0)	28.87(0.24)	29.05	1.9	17	37(0.6)	50	[6]	[14]	[12]	54	120	UT	0.2	OpenLong	(7)	7	29	2	20	1,79	74
12	Oct/19	10	25.32	26.59	28.27(0.11)	28.97(0.38)	28.8(-0.31)	28.79	1.7	17	36(-0.4)	30	[3]	[3]	[-17]	43	16	CR	-0	HoldShort	(6)	-9	-19	-2	-20	0.7,75	74
13	Oct/19	9	25.32	26.59	28.24(0.28)	28.86(0.59)	28.89(-0.14)	28.96	1.8	17	37(1.1)	50	[8]	[12]	[-2]	49	-25	CR	0.1	HoldShort?	(7)	-4	15	-3	-20	1,74	74
14	Oct/18	16	25.05	26.11	28.16(0.18)	28.69(0.42)	28.93(-0.24)	28.83	2.1	14	36(-2.7)	50	[5]	[6]	[-2]	48	30	CR	-0.1	HoldShort	(7)	-7	12	-12	-20	0.9,75	71
15	Oct/18	15	25.05	26.11	28.11(0.11)	28.57(0.39)	29(-0.28)	28.72	2	14	38(0.7)	50	[3]	[4]	[-6]	48	62	CR	-0.4	HoldShort?	(6)	-8	1	-18	-20	0.9,75	71

16	Oct/18	14	25.05	26.11	28.08(0.07)	28.46(0.35)	29.08(-0.21)	28.71	2	14	38(0.7)	30	[2]	[5]	[-16]	58	112	CR	-0.5	HoldShort	(4)	-6	-36	-16	-20	0.9,85	71
17	Oct/18	13	25.05	26.11	28.06(0.21)	28.36(0.53)	29.14(1.04)	29.03	2.2	14	37(2.2)	50	[6]	[43]	[-7]	83	393	CR	-0.2	OpenShort	(5)	29	-34	3	20	1.5,95	71
18	Oct/18	12	25.05	26.11	28(0.11)	28.21(0.71)	28.84(1.37)	29.34	2.4	14	35(2.9)	50	[3]	[54]	[18]	103	681	UT	0.8	HoldLong	(9)	38	11	16	20	2.1,100	71
19	Oct/18	11	25.05	26.11	27.97(0.07)	28.01(0.76)	28.45(1.17)	29.24	2.3	14	32(2.5)	50	[2]	[49]	[26]	105	641	UT	1.4	HoldLong	(2)	33	20	50	20	2.2,100	71
20	Oct/18	10	25.05	26.11	27.95(0.11)	27.8(0.4)	28.12(1.01)	29.06	2.2	14	29(2.3)	50	[3]	[40]	[26]	75	523	UT	1.8	OpenLong	(2)	28	3	43	20	2.1,72	71

21	Oct/18	9	25.05	26.11	27.95(0)	27.69(0.44)	27.84(0.98)	29.03	2.2	14	27(0.7)	50	[0]	[39]	[85]	55	613	UR	2.4	SmallShort?	(2)	28	178	32	20	2.3,47	71
22	Oct/15	16	24.87	25.63	27.92(-0.14)	27.57(-0.14)	27.84(0)	27.52	1.7	8	26(-4)	35	[-4]	[0]	[4]	-45	-19	UR	-0.1	SmallShort	(-8)	0	9	-1	11	-0.8,25	63
23	Oct/15	15	24.87	25.63	27.96(-0.07)	27.61(-0.11)	27.84(0)	27.44	1.6	8	30(1)	25	[-2]	[1]	[-10]	-53	-128	RG	-0.3	Wait?	(-6)	0	-22	-3	-20	-1.1,25	63
24	Oct/15	14	24.87	25.63	27.98(0.04)	27.64(-0.04)	27.57(0.33)	27.63	1.7	8	29(-0.9)	50	[1]	[12]	[2]	-42	-93	UT	0.1	OpenLong	(-1)	9	1	3	11	-0.7,26	63
25	Oct/15	13	24.87	25.63	27.97(0.11)	27.65(-0.18)	27.48(-0.22)	27.62	1.7	8	30(-2.4)	50	[3]	[-5]	[1]	-43	-275	RG	0.3	Wait	(1)	-6	-2	0	20	-0.7,25	63

26	Oct/15	12	24.87	25.63	27.94(0.14)	27.7(-0.22)	27.54(-0.15)	27.64	1.7	8	33(-2.7)	50	[4]	[-3]	[7]	-45	-265	RG	0.2	Wait	(5)	-4	12	-2	20	-0.6,20	63
27	Oct/15	11	24.87	25.63	27.9(0.14)	27.76(-0.14)	27.58(-0.22)	27.54	1.7	8	35(-3.1)	50	[4]	[-4]	[1]	-50	-300	RG	-0.1	Wait	(4)	-6	15	-19	-15	-0.6,15	63
28	Oct/15	10	24.87	25.63	27.86(0.11)	27.8(-0.47)	27.64(-0.18)	27.41	1.6	8	38(-2.4)	50	[3]	[-8]	[5]	-43	-296	RG	-0.4	Wait	(5)	-5	25	-16	-7	-0.7,25	63
29	Oct/15	9	24.87	25.63	27.83(0.18)	27.93(-0.57)	27.69(-0.47)	27.2	1.5	8	41(-5)	25	[5]	[-17]	[-36]	-40	-486	DR	-0.8	OpenShort?	(2)	-13	-84	-19	-20	-1,35	63
30	Oct/14	16	24.85	25.29	27.78(0.36)	28.09(-0.21)	27.82(-0.11)	27.93	1.9	6	46(-6)	50	[10]	[0]	[5]	6	-287	UT	0.2	OpenLong	(10)	-3	13	-3	18	0.2,51	70

31	Oct/14	15	24.85	25.29	27.68(0.36)	28.15(-0.39)	27.85(-0.32)	27.82	1.8	6	52(-5.9)	50	[10]	[-8]	[-5]	6	-333	DR	-0	OpenShort?	(12)	-9	-5	-9	-20	0.2,51	70
32	Oct/14	14	24.85	25.29	27.58(0.44)	28.26(-0.21)	27.94(-0.04)	27.86	1.9	6	58(-6)	50	[12]	[3]	[2]	16	-292	UT	-0.1	OpenLong	(13)	-1	20	-10	-20	0.3,58	70
33	Oct/14	13	24.85	25.29	27.46(0.59)	28.32(-0.04)	27.95(-0.78)	27.69	1.8	6	64(-10.8)	40	[17]	[-14]	[-20]	16	-603	DR	-0.3	OpenShort	(13)	-22	-12	-14	-20	0.2,61	70
34	Oct/14	12	24.85	25.29	27.3(0.66)	28.33(0.14)	28.17(-0.7)	27.79	1.8	6	74(-11)	25	[19]	[-9]	[-25]	32	-543	DR	-0.3	OpenShort	(20)	-20	-35	-9	-20	0.4,72	70
35	Oct/14	11	24.85	25.29	27.12(0.74)	28.29(0.39)	28.37(-0.28)	28.09	2	6	85(-7.1)	40	[21]	[7]	[-19]	46	-345	CR	-0.2	HoldShort	(25)	-8	-18	-11	-20	0.7,78	70

36	Oct/14	10	24.85	25.29	26.92(0.79)	28.18(0.61)	28.45(-0.21)	28.25	2.1	6	93(-3.8)	50	[22]	[12]	[4]	59	-242	UT	-0.1	OpenLong	(25)	-6	34	-9	-20	0.9,86	70
37	Oct/14	9	24.85	25.29	26.71(0.68)	28.01(0.32)	28.51(-0.59)	27.96	1.9	6	96(-5.3)	5	[19]	[-3]	[-40]	58	-250	DR	-0.4	OpenShort?	(24)	-17	-89	-10	-20	0.8,88	70
38	Oct/13	16	24.84	24.86	26.53(0.84)	27.92(0.69)	28.68(0.67)	28.75	2.3	6	102(5.2)	50	[24]	[41]	[3]	80	256	UT	0	OpenLong	(29)	19	-3	-7	20	1.3,97	64
39	Oct/13	15	24.84	24.86	26.31(0.88)	27.73(0.98)	28.49(1.03)	28.78	2.3	6	96(3.1)	50	[25]	[55]	[12]	85	396	UT	0.2	OpenLong?	(30)	29	26	-5	20	1.5,97	64
40	Oct/13	14	24.84	24.86	26.08(0.85)	27.46(0.92)	28.2(1.04)	28.55	2.2	6	93(2.4)	50	[24]	[55]	[-7]	88	434	CR	0.2	OpenShort	(29)	30	-37	-2	20	1.6,98	64

41	Oct/13	13	24.84	24.86	25.86(0.98)	27.21(1.23)	27.91(1.56)	28.88	2.4	6	91(7.9)	50	[28]	[75]	[30]	100	651	UT	0.6	HoldLong	(31)	44	49	2	20	2,100	64
42	Oct/13	12	24.84	24.86	25.61(0.95)	26.88(1.05)	27.48(1.18)	28.45	2.1	6	83(4.9)	50	[27]	[61]	[41]	100	535	UT	0.7	HoldLong	(29)	33	79	3	20	2,100	64
43	Oct/13	11	24.84	24.86	25.37(0.83)	26.6(1.26)	27.16(0.78)	27.77	1.7	6	78(4.2)	50	[24]	[52]	[20]	95	394	UT	0.5	OpenLong	(28)	22	47	-1	20	1.8,100	64
44	Oct/13	10	24.84	24.86	25.16(0.76)	26.27(1.27)	26.95(0.94)	27.37	1.5	6	74(4.3)	50	[22]	[56]	[17]	94	420	UT	0.3	OpenLong	(26)	27	43	-2	20	1.8,99	64
45	Oct/13	9	24.84	24.86	24.97(0.64)	25.94(1.05)	26.7(0.72)	27.01	1.3	6	70(2.9)	50	[18]	[46]	[6]	92	418	UT	0.3	OpenLong?	(23)	20	10	-6	20	1.7,99	64

46	Oct/12	16	24.72	24.28	24.81(0.65)	25.67(1.02)	26.51(0.91)	26.93	1.5	-1	67(-2.5)	50	[18]	[48]	[17]	97	479	UT	0.4	HoldLong	(22)	26	24	-4	20	1.9,99	60
47	Oct/12	15	24.72	24.28	24.65(0.61)	25.41(1.07)	26.27(0.92)	26.73	1.3	-1	69(7)	50	[18]	[50]	[6]	99	500	UT	0.4	OpenLong?	(21)	27	-8	-4	20	2,99	60
48	Oct/12	14	24.72	24.28	24.5(0.53)	25.14(1.05)	26.03(1.76)	26.8	1.4	-1	62(10.9)	50	[15]	[73]	[50]	110	857	UT	0.8	HoldLong	(21)	51	77	37	20	2.4,100	60
49	Oct/12	13	24.72	24.28	24.37(0.37)	24.88(0.73)	25.58(1.59)	26.18	1	-1	51(7.2)	50	[11]	[63]	[34]	108	765	UT	0.8	HoldLong	(13)	46	35	36	20	2.3,100	60
50	Oct/12	12	24.72	24.28	24.28(0.33)	24.7(0.73)	25.18(1.37)	25.9	0.8	-1	44(7.1)	50	[10]	[56]	[26]	110	679	UT	1.1	HoldLong	(12)	40	16	37	20	2.4,100	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI