TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 20, 2021

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $27.2700 One month high (close): $32.1000

TZA Daily Change: -1.98% Daily StdDev 3.23% TZA EMA_5_Trend: -1.35% 10Minute StdDev: $0.3752

Latest Price : $27.27(-1.98%)

Fri. Oct 22, 2021($0.2) Thu. Oct 21, 2021($0.2) Wed. Oct 20, 2021($0.3) Tue. Oct 19, 2021($0.2) Mon. Oct 18, 2021($0.4) Fri. Oct 15, 2021($0.3) Thu. Oct 14, 2021($0.8) Wed. Oct 13, 2021($0.1)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.35% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.32%(50%) Avg negative next hour return: -2.32%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 20, 2021
1	Oct/20	13	29.16	28.57	27.81(-0.18)	27.56(-0.18)	27.38(-0.36)	27.32	-1.8	-10	33(0.2)	-50	[-6]	[-18]	[6]	-81	-78	DP	-0.2	OpenShort	(-5)	-11	20	3	-18	-1.5,7	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 27.56(hourly_sma_10 0.88%) 27.81(hourly_sma_20 1.79%) 28.57(daily_ema_10 4.58%) 29.16(daily_ema_20 6.73%)

2	Oct/20	12	29.16	28.57	27.86(-0.18)	27.61(-0.36)	27.48(-0.54)	27.12	-2	-10	32(4.8)	-50	[-6]	[-26]	[-13]	-108	-219	DT	-1.1	HoldShort	(-6)	-17	-11	-31	-20	-2.3,0	31
3	Oct/20	11	29.16	28.57	27.91(-0.11)	27.71(-0.29)	27.63(-0.47)	27.23	-1.9	-10	28(4.5)	-50	[-3]	[-23]	[-13]	-100	-251	DT	-1.5	HoldShort	(-5)	-15	-14	-24	-20	-2.5,13	31
4	Oct/20	10	29.16	28.57	27.94(-0.04)	27.79(-0.29)	27.76(-0.18)	27.37	-1.8	-10	23(0.5)	-50	[-1]	[-13]	[-24]	-90	-207	DT	-1.7	HoldShort	(-2)	-6	-50	-21	-20	-2.5,23	31
5	Oct/20	9	29.16	28.57	27.95(0.11)	27.87(-0.07)	27.81(0.25)	27.88	-1.3	-10	23(-1.8)	-25	[3]	[5]	[4]	-16	-85	RG	0.3	Wait?	(2)	8	6	4	11	-0.3,42	31

6	Oct/19	16	29.39	28.87	27.92(0.07)	27.89(-0.11)	27.81(0)	27.82	-1.5	-8	24(-0.8)	-30	[2]	[-3]	[2]	-28	-120	RG	0.3	Wait	(2)	0	0	4	11	-0.4,32	40
7	Oct/19	15	29.39	28.87	27.9(0.07)	27.92(-0.07)	27.74(-0.18)	27.82	-1.5	-8	25(-3.2)	-40	[2]	[-8]	[-2]	-26	-154	DR	0.3	OpenShort?	(2)	-5	-4	-3	-7	-0.3,32	40
8	Oct/19	14	29.39	28.87	27.88(0.14)	27.94(-0.04)	27.79(-0.11)	27.86	-1.4	-8	28(-3.6)	-10	[4]	[-5]	[6]	-28	-189	RG	0.2	Wait	(3)	-3	26	-14	-7	-0.1,25	40
9	Oct/19	13	29.39	28.87	27.84(0.11)	27.95(-0.18)	27.82(-0.39)	27.6	-1.7	-8	32(-3.8)	-40	[3]	[-15]	[-8]	-39	-313	DR	-0.7	OpenShort	(3)	-11	0	-29	-20	-0.7,29	40
10	Oct/19	12	29.39	28.87	27.81(-0.07)	28(-0.25)	27.93(-0.36)	27.6	-1.7	-8	36(0.3)	-50	[-2]	[-17]	[-15]	-16	-102	DT	-0.9	OpenShort	(3)	-11	-20	-21	-20	-0.6,49	40

11	Oct/19	11	29.39	28.87	27.83(-0.04)	28.07(-0.18)	28.03(-0.25)	27.8	-1.5	-8	35(-0.2)	-50	[-1]	[-12]	[-13]	14	-32	DT	-0.6	OpenShort	(-1)	-7	-28	-12	-18	-0.1,66	40
12	Oct/19	10	29.39	28.87	27.84(0.07)	28.12(0.04)	28.1(0.11)	28.09	-1.2	-8	36(0.6)	-40	[2]	[2]	[0]	47	42	RG	-0	Wait	(1)	3	5	-1	-18	0.7,79	40
13	Oct/19	9	29.39	28.87	27.84(0)	28.11(0.07)	28.07(-0.04)	28.04	-1.3	-8	35(0)	-50	[0]	[-2]	[-6]	46	69	DR	-0.1	OpenShort?	(0)	-1	-8	-2	-20	0.6,81	40
14	Oct/18	16	29.6	29.08	27.82(0.04)	28.09(0.25)	28.07(0)	28.12	-1.3	-6	35(3)	-35	[1]	[2]	[-2]	51	66	CR	0.1	HoldShort	(1)	0	2	3	-20	0.8,81	42
15	Oct/18	15	29.6	29.08	27.82(0)	28.02(0.21)	28.08(-0.07)	28.1	-1.3	-6	32(0.1)	-50	[0]	[-1]	[-5]	51	82	DR	0.1	OpenShort?	(1)	-2	-6	2	-20	0.8,81	42

16	Oct/18	14	29.6	29.08	27.81(0.04)	27.96(0.25)	28.1(-0.11)	28.16	-1.3	-6	32(0.6)	-25	[1]	[-1]	[6]	53	57	RG	0.2	Wait	(1)	-3	16	-1	7	1,78	42
17	Oct/18	13	29.6	29.08	27.8(-0.04)	27.89(0.29)	28.13(-0.07)	28	-1.4	-6	31(-0.7)	-50	[-1]	[0]	[-3]	43	96	DT	-0.4	OpenShort	(0)	-2	-1	2	-20	0.6,78	42
18	Oct/18	12	29.6	29.08	27.81(-0.22)	27.81(0.29)	28.15(0.14)	28.01	-1.4	-6	32(-9)	-50	[-6]	[5]	[-3]	46	341	RG	-0.4	Wait	(-1)	4	-12	11	-11	0.5,83	42
19	Oct/18	11	29.6	29.08	27.87(-0.21)	27.73(0.4)	28.11(0.54)	28.13	-1.3	-6	41(-8.5)	-50	[-6]	[18]	[3]	56	456	UR	0	SmallShort	(-5)	16	-7	24	20	0.6,91	42
20	Oct/18	10	29.6	29.08	27.93(-0.21)	27.62(0.11)	27.96(0.47)	28.2	-1.2	-6	50(-7.5)	-50	[-6]	[12]	[8]	37	448	UR	0.4	SmallShort	(-6)	14	-13	22	20	0.5,74	42

21	Oct/18	9	29.6	29.08	27.99(-0.18)	27.59(0.11)	27.83(0.69)	28.34	-1.1	-6	57(-5.6)	-20	[-5]	[19]	[24]	12	503	UR	0.8	SmallShort?	(-6)	20	24	22	20	0.5,49	42
22	Oct/15	16	29.7	29.28	28.04(-0.25)	27.56(0.07)	27.64(0.62)	28.09	-1.5	-5	63(-9.2)	-10	[-7]	[16]	[24]	-15	448	UR	0.6	SmallShort	(-7)	18	34	14	20	0.1,33	54
23	Oct/15	15	29.7	29.28	28.11(-0.28)	27.54(-0.04)	27.47(0.4)	27.75	-1.8	-5	72(-3.8)	-25	[-8]	[8]	[17]	-30	269	UR	0.4	SmallShort?	(-9)	11	32	13	20	-0.5,33	54
24	Oct/15	14	29.7	29.28	28.19(-0.42)	27.55(-0.18)	27.36(0.29)	27.43	-2.1	-5	76(-3.9)	-50	[-12]	[1]	[-1]	-55	246	RG	0.1	Wait	(-10)	8	-9	8	4	-0.9,18	54
25	Oct/15	13	29.7	29.28	28.31(-0.32)	27.6(-0.18)	27.28(-0.29)	27.52	-2	-5	80(-1.3)	-50	[-9]	[-14]	[7]	-58	-24	DP	0.3	OpenShort	(-12)	-8	10	11	20	-0.9,15	54

26	Oct/15	12	29.7	29.28	28.4(-0.35)	27.65(-0.22)	27.36(-0.4)	27.42	-2.1	-5	81(-0.1)	-50	[-10]	[-18]	[5]	-68	-86	DP	0.1	OpenShort	(-10)	-11	15	11	-20	-1.1,10	54
27	Oct/15	11	29.7	29.28	28.5(-0.42)	27.71(-0.32)	27.47(-0.47)	27.27	-2.2	-5	81(2.2)	-50	[-12]	[-22]	[1]	-80	-112	DP	-0.2	OpenShort	(-12)	-13	11	0	-20	-1.4,5	54
28	Oct/15	10	29.7	29.28	28.62(-0.35)	27.8(-0.71)	27.6(-0.5)	27.16	-2.3	-5	79(5.1)	-50	[-10]	[-28]	[3]	-90	-276	DP	-0.5	OpenShort	(-12)	-14	13	-3	-15	-1.7,3	54
29	Oct/15	9	29.7	29.28	28.72(-0.42)	28(-0.81)	27.74(-0.64)	27.03	-2.4	-5	74(8.2)	-50	[-12]	[-34]	[-35]	-101	-319	DT	-0.9	HoldShort?	(-12)	-18	-86	-4	-20	-2.1,2	54
30	Oct/14	16	29.81	29.42	28.84(-0.28)	28.23(-0.53)	27.92(-0.11)	27.91	-1.8	-6	65(-1.7)	-50	[-8]	[-15]	[0]	-81	-56	DT	-0	HoldShort	(-8)	-3	-8	5	20	-1.3,2	47

31	Oct/14	15	29.81	29.42	28.92(-0.24)	28.38(-0.49)	27.92(0)	27.99	-1.8	-6	67(2.3)	-45	[-7]	[-11]	[5]	-81	-67	DP	0.1	OpenShort?	(-8)	0	10	7	7	-1.3,2	47
32	Oct/14	14	29.81	29.42	28.99(-0.28)	28.52(-0.56)	27.95(-0.21)	27.89	-1.9	-6	65(4)	-50	[-8]	[-18]	[-3]	-90	-142	DT	-0.1	OpenShort	(-8)	-6	-2	5	-20	-1.6,0	47
33	Oct/14	13	29.81	29.42	29.07(-0.31)	28.68(-0.52)	28.01(-0.88)	27.91	-1.8	-6	61(4.9)	-50	[-9]	[-37]	[-5]	-96	-305	DT	-0.2	OpenShort	(-9)	-25	1	8	-20	-1.9,2	47
34	Oct/14	12	29.81	29.42	29.16(-0.38)	28.83(-0.62)	28.26(-1.02)	27.9	-1.9	-6	56(5)	-50	[-11]	[-43]	[-12]	-103	-298	DT	-0.6	HoldShort	(-9)	-29	-16	9	-20	-2.2,2	47
35	Oct/14	11	29.81	29.42	29.27(-0.24)	29.01(-0.48)	28.55(-0.94)	28.06	-1.7	-6	51(7.2)	-50	[-7]	[-38]	[-9]	-106	-403	DT	-0.9	HoldShort	(-9)	-27	8	-10	-20	-2.3,2	47

36	Oct/14	10	29.81	29.42	29.34(-0.24)	29.15(-0.51)	28.82(-0.96)	27.98	-1.8	-6	44(12.7)	-50	[-7]	[-39]	[-25]	-121	-456	DT	-1.9	HoldShort	(-7)	-27	-21	-25	-20	-3,4	47
37	Oct/14	9	29.81	29.42	29.41(-0.2)	29.3(-0.44)	29.1(-0.89)	28.2	-1.6	-6	31(14.5)	-50	[-6]	[-35]	[-49]	-131	-436	DT	-2.8	HoldShort?	(-7)	-25	-89	-39	-20	-3.8,14	47
38	Oct/13	16	29.92	29.72	29.41(0)	29.43(-0.07)	29.36(-0.17)	29.15	-0.8	-3	17(-2.5)	-35	[0]	[-7]	[-15]	-76	-154	DR	-1.2	HoldShort	(-1)	-5	-18	-24	-20	-1.9,22	45
39	Oct/13	15	29.92	29.72	29.47(0.1)	29.43(0)	29.41(-0.24)	29.34	-0.6	-3	19(-5.4)	-15	[3]	[-7]	[-7]	-46	-205	DR	-0.4	OpenShort?	(1)	-7	-7	-25	-3	-0.7,22	45
40	Oct/13	14	29.92	29.72	29.44(0.07)	29.43(0)	29.41(0)	29.41	-0.6	-3	24(-3.6)	-10	[2]	[-0]	[-2]	-14	-83	DR	-0.3	OpenShort	(3)	0	4	-12	-20	-0.1,39	45

41	Oct/13	13	29.92	29.72	29.42(0.03)	29.45(-0.07)	29.48(-0.1)	29.37	-0.6	-3	28(-0.3)	-25	[1]	[-4]	[-8]	-5	-79	DR	-0.4	OpenShort	(3)	-3	-12	-24	-3	-0.2,50	45
42	Oct/13	12	29.92	29.72	29.42(0)	29.47(0.03)	29.51(0.03)	29.5	-0.5	-3	28(0)	-5	[0]	[0]	[5]	29	37	UR	-0	SmallShort	(1)	1	10	1	17	0.3,71	45
43	Oct/13	11	29.92	29.72	29.42(0)	29.46(-0.1)	29.5(0.03)	29.39	-0.6	-3	28(-0.4)	-35	[0]	[-1]	[-12]	22	-3	DR	-0.4	OpenShort	(0)	1	-30	-5	-7	-0.1,74	45
44	Oct/13	10	29.92	29.72	29.41(0.1)	29.49(-0.07)	29.49(0.27)	29.72	-0.2	-3	29(0.9)	20	[3]	[7]	[16]	66	77	UT	0.9	OpenLong	(2)	8	28	10	20	1.2,86	45
45	Oct/13	9	29.92	29.72	29.41(0)	29.51(-0.1)	29.41(-0.03)	29.42	-0.5	-3	28(0)	-20	[0]	[-3]	[-2]	26	3	DR	0	OpenShort?	(1)	-1	-7	4	-7	0.2,71	45

46	Oct/12	16	30.02	29.81	29.38(0.07)	29.54(0.07)	29.41(0)	29.5	-0.6	-2	28(0.4)	0	[2]	[1]	[-1]	36	-33	CR	0.3	HoldShort	(1)	0	2	-2	-14	0.5,73	41
47	Oct/12	15	30.02	29.81	29.36(0.07)	29.54(0)	29.42(-0.07)	29.48	-0.6	-2	27(-1.4)	5	[2]	[-2]	[4]	36	-52	RG	0.2	Wait?	(1)	-2	19	-2	-17	0.5,73	41
48	Oct/12	14	30.02	29.81	29.34(0.1)	29.52(0.07)	29.44(-0.2)	29.28	-0.8	-2	29(-3)	-15	[3]	[-4]	[-10]	14	-174	DR	-0.6	OpenShort	(2)	-6	-16	5	-20	-0.2,69	41
49	Oct/12	13	30.02	29.81	29.31(0.07)	29.5(0.2)	29.5(-0.37)	29.45	-0.6	-2	32(-0.4)	-5	[2]	[-7]	[-1]	43	-118	DR	-0.2	OpenShort	(3)	-10	4	14	-20	0.5,80	41
50	Oct/12	12	30.02	29.81	29.29(0.07)	29.44(0.17)	29.61(-0.13)	29.41	-0.7	-2	32(-1.6)	-5	[2]	[-1]	[-4]	42	-66	DR	-0.7	OpenShort	(2)	-4	-11	14	-20	0.4,82	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI