ROST Trading Signals: Hourly Price Prediction

^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 20, 2021

ROST Trading Signals: Hourly Price Forecast and Prediction

(Ross Stores Inc)

One month low (close): $105.5400 One month high (close): $116.7000

ROST Daily Change: 0.46% Daily StdDev 1.56% ROST EMA_5_Trend: 0.45% 10Minute StdDev: $0.7947

Latest Price : $109.13(0.46%)

Fri. Oct 22, 2021($0.2) Thu. Oct 21, 2021($0.6) Wed. Oct 20, 2021($0.8) Tue. Oct 19, 2021($0.5) Mon. Oct 18, 2021($0.5) Fri. Oct 15, 2021($0.8) Thu. Oct 14, 2021($0.8) Wed. Oct 13, 2021($0.3)

ROST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.19%(46%) Avg negative next hour return: -0.24%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 20, 2021
1	Oct/20	13	109.84	107.96	108.95(0.05)	109.28(0.16)	110.09(0.3)	110.09	0.1	-9	24(1.4)	-25	[3]	[26]	[-4]	79	128	CR	0	OpenShort	(4)	19	-14	-6	16	1.4,94	50
Daily Trend: % Up Forces: Down Forces: 109.84(daily_ema_20 -0.23%) Support Levels: 109.28(hourly_sma_10 -0.74%) 108.95(hourly_sma_20 -1.04%) 107.96(weak_daily_ema_10 -1.93%) Resistance Levels:

2	Oct/20	12	109.84	107.96	108.9(0.07)	109.1(0.17)	109.76(0.38)	110.35	0.2	-9	23(2.4)	0	[5]	[32]	[5]	97	158	RG	0.8	SmallShort	(4)	24	-3	16	20	1.9,99	50
3	Oct/20	11	109.84	107.96	108.82(0.08)	108.92(0.08)	109.34(0.35)	110.41	0.2	-9	20(3)	20	[5]	[27]	[16]	105	159	UT	1.6	HoldLong	(4)	22	10	38	20	2.3,97	50
4	Oct/20	10	109.84	107.96	108.73(0.07)	108.83(0.07)	108.96(0.29)	110.22	0.1	-9	17(3.2)	15	[5]	[23]	[27]	96	143	UT	2.2	OpenLong	(4)	19	46	38	20	2.6,81	50
5	Oct/20	9	109.84	107.96	108.65(0.03)	108.75(0.04)	108.65(0.18)	109.35	-0.1	-9	14(0.8)	-5	[2]	[14]	[21]	48	77	RG	1.5	SmallShort?	(3)	12	46	17	20	1.5,60	50

6	Oct/19	15	110.07	107.63	108.62(-0.02)	108.71(-0.02)	108.46(0.02)	108.48	-0.5	-11	13(0.2)	-50	[-1]	[0]	[2]	-9	18	UR	0	SmallShort?	(-1)	1	10	-3	-12	-0.3,49	35
7	Oct/19	14	110.07	107.63	108.62(0)	108.73(-0.02)	108.44(-0.06)	108.28	-0.5	-11	13(-0.1)	-50	[0]	[-4]	[-6]	-19	-45	DR	-0.4	OpenShort	(-2)	-4	-12	-3	-20	-0.8,51	35
8	Oct/19	13	110.07	107.63	108.64(0.02)	108.75(0.05)	108.51(-0.17)	108.51	-0.5	-11	13(-0.3)	-50	[1]	[-9]	[-5]	-4	-78	DR	0	OpenShort	(1)	-11	-7	-2	-20	-0.3,54	35
9	Oct/19	12	110.07	107.63	108.64(0)	108.7(0.12)	108.7(-0.13)	108.64	-0.4	-11	14(0)	-50	[0]	[-5]	[-0]	1	-35	DT	-0.1	OpenShort	(1)	-8	11	-11	-20	0,51	35
10	Oct/19	11	110.07	107.63	108.62(-0.01)	108.57(-0.05)	108.84(-0.1)	108.43	-0.5	-11	14(0)	-50	[-1]	[-8]	[-5]	-10	-37	DT	-0.9	OpenShort	(-1)	-6	3	-35	0	-0.4,50	35

11	Oct/19	10	110.07	107.63	108.62(0)	108.62(-0.06)	108.95(-0.06)	108.36	-0.5	-11	14(0)	-50	[0]	[-6]	[-8]	2	-36	DR	-1.3	OpenShort	(-1)	-4	-12	-25	-5	-0.6,67	35
12	Oct/19	9	110.07	107.63	108.63(0.06)	108.69(-0.03)	109.02(0.02)	108.58	-0.4	-11	14(-2.2)	-50	[4]	[1]	[-18]	33	-59	CR	-0.9	HoldShort?	(1)	1	-50	-8	-3	-0.1,85	35
13	Oct/18	15	110.29	107.58	108.57(0.14)	108.72(0.08)	109(0.28)	109.53	-0.2	-13	16(-2.5)	20	[9]	[21]	[10]	94	14	UT	1	HoldLong?	(6)	17	11	20	20	1.8,99	38
14	Oct/18	14	110.29	107.58	108.42(0.13)	108.63(0.07)	108.7(0.36)	109.32	-0.3	-13	18(-3)	15	[8]	[25]	[11]	77	38	UT	1	HoldLong	(8)	22	17	20	20	1.4,92	38
15	Oct/18	13	110.29	107.58	108.28(0.11)	108.55(0.02)	108.31(0.02)	108.99	-0.4	-13	21(-1.7)	-10	[7]	[3]	[10]	56	-39	RG	0.9	SmallShort	(8)	1	16	15	20	1,81	38

16	Oct/18	12	110.29	107.58	108.16(0.09)	108.53(-0.02)	108.29(-0.06)	108.69	-0.5	-13	23(-1.7)	-15	[5]	[-3]	[6]	35	-59	RG	0.5	Wait	(6)	-4	12	8	14	0.7,67	38
17	Oct/18	11	110.29	107.58	108.06(0.08)	108.55(0.04)	108.36(-0.06)	108.47	-0.5	-13	25(-0.9)	-20	[5]	[-2]	[4]	16	-59	RG	0.1	Wait	(5)	-4	24	-20	-7	0.5,53	38
18	Oct/18	10	110.29	107.58	107.97(0.04)	108.51(-0.03)	108.43(-0.12)	108.02	-0.7	-13	26(-0.7)	-35	[2]	[-8]	[6]	10	-73	RG	-0.5	Wait	(4)	-7	35	-23	-20	0.1,57	38
19	Oct/18	9	110.29	107.58	107.93(0.03)	108.54(-0.11)	108.56(-0.21)	107.37	-0.8	-13	26(-0.5)	-50	[2]	[-16]	[-35]	10	-136	DR	-1.3	OpenShort?	(1)	-13	-83	-20	-20	-0.6,75	38
20	Oct/15	15	110.53	107.61	107.9(0.08)	108.66(0.02)	108.79(0.02)	108.93	-0.4	-13	27(1.1)	-40	[5]	[2]	[-1]	76	22	CR	0.2	OpenShort?	(6)	1	-6	2	13	1.1,98	34

21	Oct/15	14	110.53	107.61	107.81(0.12)	108.64(0.07)	108.77(0.04)	109.04	-0.4	-13	26(0.2)	-15	[7]	[5]	[5]	79	-1	RG	0.3	Wait	(5)	2	12	2	12	1.3,96	34
22	Oct/15	13	110.53	107.61	107.68(0.07)	108.56(0.13)	108.73(0.12)	108.81	-0.5	-13	25(0.8)	-25	[4]	[11]	[1]	71	58	RG	0.1	Wait	(7)	7	8	-4	-12	1.2,91	34
23	Oct/15	12	110.53	107.61	107.6(0.12)	108.42(0.18)	108.6(0.09)	108.66	-0.5	-13	25(-0.5)	-20	[7]	[11]	[-1]	71	1	CR	0.1	HoldShort	(4)	5	8	-7	-20	1.2,91	34
24	Oct/15	11	110.53	107.61	107.47(0.1)	108.22(0.19)	108.5(-0.04)	108.52	-0.6	-13	25(-0.4)	-40	[6]	[4]	[-7]	74	-11	CR	0	HoldShort	(6)	-2	-16	-1	-20	1.2,94	34
25	Oct/15	10	110.53	107.61	107.36(0.11)	108.01(0.2)	108.54(0.05)	108.81	-0.5	-13	26(1.6)	-20	[6]	[9]	[-0]	83	41	RG	0.3	Wait	(8)	3	-4	1	9	1.6,93	34

26	Oct/15	9	110.53	107.61	107.24(0.1)	107.79(0.21)	108.49(0.09)	108.89	-0.5	-13	24(1.9)	0	[6]	[12]	[15]	92	72	RG	0.5	Wait?	(6)	5	40	-5	20	1.9,94	34
27	Oct/14	16	110.76	107.77	107.13(0.07)	107.56(0.11)	108.39(0.14)	108.13	-0.7	-13	22(1)	-35	[4]	[12]	[-3]	76	54	CR	-0.3	OpenShort	(5)	8	-3	-16	11	1.3,93	34
28	Oct/14	15	110.76	107.77	107.06(0.07)	107.44(0.11)	108.24(0.29)	108.19	-0.7	-13	21(1.2)	-35	[4]	[20]	[-8]	81	112	CR	-0.1	OpenShort?	(4)	17	-25	-13	20	1.5,93	34
29	Oct/14	14	110.76	107.77	106.98(0.08)	107.32(0.17)	107.93(0.43)	108.66	-0.6	-13	20(3.2)	0	[5]	[30]	[8]	108	188	RG	1	SmallShort	(5)	25	1	17	20	2.3,100	34
30	Oct/14	13	110.76	107.77	106.89(0.11)	107.14(0.15)	107.47(0.37)	108.64	-0.6	-13	17(4)	20	[6]	[27]	[18]	123	143	UT	1.9	HoldLong	(6)	22	17	40	20	2.9,100	34

31	Oct/14	12	110.76	107.77	106.77(0.13)	106.98(0.17)	107.07(0.33)	108.31	-0.7	-13	13(2)	25	[8]	[25]	[28]	120	92	UT	2.7	HoldLong	(5)	19	50	43	20	3.4,85	34
32	Oct/14	11	110.76	107.77	106.63(0.07)	106.8(0.02)	106.72(0.08)	107.38	-0.9	-13	11(0.2)	-5	[4]	[6]	[17]	57	20	RG	1.7	SmallShort	(5)	5	39	9	20	1.9,59	34
33	Oct/14	10	110.76	107.77	106.56(0.03)	106.78(0.07)	106.63(-0.03)	106.67	-1.1	-13	10(-0.4)	-35	[2]	[0]	[3]	2	-26	RG	0.1	Wait	(2)	-2	16	-8	-16	0.3,44	34
34	Oct/14	9	110.76	107.77	106.53(-0.01)	106.78(0)	106.66(-0.15)	106.38	-1.2	-13	11(0.2)	-50	[-1]	[-10]	[-11]	-9	-38	DT	-0.7	OpenShort?	(1)	-9	-16	-20	-20	-0.4,51	34
35	Oct/13	16	111.01	107.85	106.54(-0.01)	106.71(0.01)	106.82(-0.07)	106.67	-1.2	-16	11(-0.3)	-50	[-1]	[-8]	[-1]	30	3	DT	-0.4	OpenShort	(1)	-4	3	-11	-5	0.3,72	36

36	Oct/13	15	111.01	107.85	106.55(-0.02)	106.7(0.01)	106.9(0.02)	106.61	-1.2	-16	11(-0.4)	-50	[-1]	[-2]	[-5]	27	36	DT	-0.7	OpenShort?	(-1)	1	-13	-2	-5	0.2,72	36
37	Oct/13	14	111.01	107.85	106.57(-0.04)	106.7(0)	106.88(-0.04)	106.85	-1.2	-16	11(-1.5)	-50	[-2]	[-6]	[-1]	51	59	DT	-0.1	OpenShort	(-1)	-2	-10	9	11	0.7,83	36
38	Oct/13	13	111.01	107.85	106.61(-0.05)	106.69(0.04)	106.92(0.15)	107.03	-1.1	-16	13(-2.6)	-50	[-3]	[6]	[8]	63	128	UR	0.2	SmallShort	(-2)	9	6	30	14	0.9,90	36
39	Oct/13	12	111.01	107.85	106.66(-0.07)	106.65(0.02)	106.76(0.15)	106.92	-1.1	-16	15(-2.9)	-50	[-4]	[5]	[0]	32	127	RG	0.3	Wait	(-4)	9	-9	14	12	0.5,69	36
40	Oct/13	11	111.01	107.85	106.73(-0.05)	106.63(0.08)	106.6(0.11)	107.08	-1.1	-16	18(-2.3)	-35	[-3]	[4]	[16]	23	108	UR	0.7	SmallShort	(-4)	6	33	26	12	0.5,60	36

41	Oct/13	10	111.01	107.85	106.78(-0.08)	106.55(0.08)	106.48(-0.04)	106.47	-1.3	-16	21(-1.3)	-50	[-5]	[-5]	[-12]	-26	39	DT	-0	OpenShort	(-5)	-2	-35	10	-20	-0.4,34	36
42	Oct/13	9	111.01	107.85	106.87(-0.05)	106.46(0.1)	106.52(0.07)	107.11	-1.1	-16	22(-1.4)	-30	[-3]	[3]	[20]	-10	88	UR	0.8	SmallShort?	(-4)	4	51	9	20	0.3,33	36
43	Oct/12	16	111.31	108.64	106.92(-0.11)	106.35(-0.02)	106.45(-0.1)	106.17	-1.5	-15	23(-2.1)	-50	[-6]	[-12]	[-1]	-55	16	DT	-0.3	OpenShort	(-5)	-6	1	-4	-11	-0.9,18	36
44	Oct/12	15	111.31	108.64	107.04(-0.11)	106.37(-0.01)	106.56(-0.09)	106.16	-1.5	-15	25(-1.1)	-50	[-6]	[-11]	[-10]	-57	8	DT	-0.5	OpenShort?	(-6)	-5	-24	-7	-7	-1,18	36
45	Oct/12	14	111.31	108.64	107.16(-0.07)	106.38(-0.02)	106.66(0.06)	106.6	-1.4	-15	27(-0.3)	-50	[-4]	[-2]	[4]	-38	35	DP	-0.1	OpenShort	(-6)	4	5	3	18	-0.6,27	36

46	Oct/12	13	111.31	108.64	107.23(-0.09)	106.4(-0.05)	106.6(0.17)	106.52	-1.4	-15	27(-0.7)	-50	[-5]	[3]	[-3]	-42	63	RG	-0.1	Wait	(-4)	10	-16	5	17	-0.8,28	36
47	Oct/12	12	111.31	108.64	107.33(-0.07)	106.45(-0.08)	106.42(0.16)	106.81	-1.3	-15	28(-0.8)	-50	[-4]	[2]	[8]	-35	59	UR	0.4	SmallShort	(-5)	9	9	14	20	-0.6,30	36
48	Oct/12	11	111.31	108.64	107.41(-0.1)	106.53(-0.12)	106.25(0.08)	106.65	-1.4	-15	28(-1.2)	-50	[-6]	[-4]	[-1]	-47	51	DT	0.4	OpenShort	(-5)	5	-3	-16	20	-0.8,23	36
49	Oct/12	10	111.31	108.64	107.52(-0.11)	106.66(-0.16)	106.16(0.06)	106.7	-1.3	-15	30(-0.6)	-50	[-6]	[-6]	[6]	-56	46	DP	0.5	OpenShort	(-6)	4	19	-19	20	-0.8,14	36
50	Oct/12	9	111.31	108.64	107.64(-0.13)	106.83(-0.18)	106.1(-0.08)	106.35	-1.4	-15	30(-0.1)	-50	[-8]	[-15]	[11]	-76	-9	DP	0.2	OpenShort?	(-8)	-5	45	-25	8	-1.2,4	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI