|
^ RARE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Oct. 20, 2021 |
| RARE Trading Signals: Hourly Price Forecast and Prediction(Ultragenyx Pharmaceutical Inc)
One month low (close): $76.9100 One month high (close): $96.4700
RARE Daily Change: -1.19% Daily StdDev 2.69% RARE EMA_5_Trend: -1.05% 10Minute StdDev: $0.5538
Latest Price : $76.91(-1.19%) | Fri. Oct 22, 2021($1) Thu. Oct 21, 2021($0.7) Wed. Oct 20, 2021($0.6) Tue. Oct 19, 2021($0.4) Mon. Oct 18, 2021($1.1) Fri. Oct 15, 2021($0.6) Thu. Oct 14, 2021($0.4) Wed. Oct 13, 2021($1)
| RARE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.05% Daily EMA 20 BBV: -1.5
| Wed. Oct. 20, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/20 | 13 | 84.5 | 80.46 | 78.35(-0.15) | 78.24(-0.2) | 77.96(-0.06) | 77.65 | -1.3 | | -22 | 9(-1.7) | -50 | [-6] | [-12] | [-4] | -87 | 51 | DT | -0.7 | HoldShort | | (-2) | -2 | 1 | -20 | -13 | -1.5,1 | 18 | Sample size 50 Avg positive next hour return: 0.32%(48%) Avg negative next hour return: -0.27%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 78.24(hourly_sma_10 0.76%) 78.35(hourly_sma_20 0.9%) 80.46(daily_ema_10 3.62%) 84.5(daily_ema_20 8.82%)
|
| 2 | Oct/20 | 12 | 84.5 | 80.46 | 78.47(-0.15) | 78.4(-0.14) | 78.01(-0.13) | 77.62 | -1.3 | | -22 | 11(-1.1) | -50 | [-6] | [-13] | [-7] | -73 | 11 | DT | -0.7 | OpenShort | | (-6) | -5 | -8 | -7 | -20 | -1.6,17 | 18 | 3 | Oct/20 | 11 | 84.5 | 80.46 | 78.59(-0.15) | 78.51(-0.11) | 78.11(-0.19) | 77.78 | -1.3 | | -22 | 12(-1.4) | -50 | [-6] | [-15] | [-16] | -60 | 5 | DT | -0.5 | OpenShort | | (-5) | -7 | -38 | -1 | -20 | -1.3,23 | 18 | 4 | Oct/20 | 10 | 84.5 | 80.46 | 78.71(-0.11) | 78.6(-0.01) | 78.26(-0.13) | 78.61 | -1.1 | | -22 | 13(-0.9) | -50 | [-4] | [-10] | [8] | -27 | 70 | DP | 0.5 | OpenShort | | (-4) | -5 | 20 | 8 | -4 | -0.1,26 | 18 | 5 | Oct/20 | 9 | 84.5 | 80.46 | 78.8(-0.11) | 78.61(0.01) | 78.36(-0.2) | 78.19 | -1.2 | | -22 | 14(-1.4) | -50 | [-4] | [-13] | [2] | -53 | -17 | DP | -0.2 | OpenShort? | | (-5) | -7 | 16 | -8 | -20 | -0.8,17 | 18 | | | |
6 | Oct/19 | 16 | 85.44 | 81.41 | 78.89(-0.18) | 78.6(-0.03) | 78.52(-0.36) | 77.84 | -1.4 | | -21 | 15(-0.2) | -50 | [-7] | [-20] | [-12] | -57 | -36 | DT | -0.9 | OpenShort | | (-6) | -13 | -14 | -13 | -20 | -1.3,26 | 32 | 7 | Oct/19 | 15 | 85.44 | 81.41 | 79.03(-0.18) | 78.6(0) | 78.8(-0.15) | 78.14 | -1.4 | | -21 | 16(-1.3) | -50 | [-7] | [-12] | [-12] | -52 | 36 | DT | -0.8 | OpenShort? | | (-6) | -6 | -18 | -14 | -20 | -1.1,26 | 32 | 8 | Oct/19 | 14 | 85.44 | 81.41 | 79.17(-0.16) | 78.62(0.05) | 78.92(-0.04) | 78.54 | -1.3 | | -21 | 17(-1.5) | -50 | [-6] | [-6] | [-6] | -28 | 72 | DT | -0.4 | OpenShort | | (-6) | -2 | -13 | -1 | -18 | -0.7,40 | 32 | 9 | Oct/19 | 13 | 85.44 | 81.41 | 79.3(-0.15) | 78.58(0.03) | 78.95(0.1) | 78.82 | -1.2 | | -21 | 18(-1.3) | -50 | [-6] | [-1] | [-4] | -17 | 120 | DT | -0.1 | OpenShort | | (-5) | 4 | -20 | 10 | 18 | -0.5,46 | 32 | 10 | Oct/19 | 12 | 85.44 | 81.41 | 79.42(-0.13) | 78.56(0.13) | 78.87(0.25) | 79.26 | -1.1 | | -21 | 20(-1.5) | -50 | [-5] | [6] | [6] | -11 | 176 | UR | 0.4 | SmallShort | | (-4) | 9 | 3 | 15 | 20 | -0.2,44 | 32 | | | |
11 | Oct/19 | 11 | 85.44 | 81.41 | 79.52(-0.14) | 78.46(-0.1) | 78.67(0.31) | 79.2 | -1.2 | | -21 | 21(-1.3) | -45 | [-5] | [4] | [17] | -24 | 184 | UR | 0.5 | SmallShort | | (-5) | 12 | 20 | 16 | 20 | -0.3,34 | 32 | 12 | Oct/19 | 10 | 85.44 | 81.41 | 79.63(-0.2) | 78.54(-0.19) | 78.43(0.09) | 78.76 | -1.2 | | -21 | 22(-1) | -50 | [-7] | [-6] | [7] | -46 | 116 | DP | 0.3 | OpenShort | | (-7) | 3 | 5 | 11 | 20 | -0.7,22 | 32 | 13 | Oct/19 | 9 | 85.44 | 81.41 | 79.79(-0.18) | 78.69(-0.18) | 78.36(0.15) | 78.66 | -1.3 | | -21 | 23(-0.5) | -50 | [-7] | [-4] | [9] | -56 | 84 | DP | 0.2 | OpenShort? | | (-7) | 6 | 11 | 13 | 20 | -0.9,17 | 32 | 14 | Oct/18 | 15 | 86.36 | 82.32 | 79.93(-0.16) | 78.83(-0.19) | 78.36(0) | 78.42 | -1.4 | | -21 | 24(0.9) | -50 | [-6] | [-9] | [2] | -71 | -27 | DP | 0.1 | OpenShort? | | (-7) | 0 | 2 | 8 | 1 | -1.2,9 | 32 | 15 | Oct/18 | 14 | 86.36 | 82.32 | 80.06(-0.17) | 78.98(-0.27) | 78.24(-0.01) | 78.37 | -1.4 | | -21 | 23(0.8) | -50 | [-6] | [-11] | [8] | -79 | -39 | DP | 0.1 | OpenShort | | (-7) | -0 | 20 | 8 | 3 | -1.3,4 | 32 | | | |
16 | Oct/18 | 13 | 86.36 | 82.32 | 80.2(-0.2) | 79.19(-0.34) | 78.25(-0.52) | 77.95 | -1.5 | | -21 | 22(1.8) | -50 | [-7] | [-31] | [-6] | -95 | -208 | DT | -0.2 | OpenShort | | (-8) | -19 | -9 | 4 | -20 | -1.8,0 | 32 | 17 | Oct/18 | 12 | 86.36 | 82.32 | 80.36(-0.2) | 79.46(-0.34) | 78.66(-0.47) | 78.15 | -1.5 | | -21 | 20(1.8) | -50 | [-7] | [-29] | [-3] | -96 | -194 | DT | -0.4 | OpenShort | | (-7) | -17 | -4 | 10 | -20 | -1.9,2 | 32 | 18 | Oct/18 | 11 | 86.36 | 82.32 | 80.52(-0.21) | 79.73(-0.37) | 79.03(-0.52) | 78.23 | -1.5 | | -21 | 19(2.3) | -50 | [-8] | [-32] | [-10] | -103 | -197 | DT | -0.8 | HoldShort | | (-7) | -19 | -14 | -4 | -20 | -2.2,2 | 32 | 19 | Oct/18 | 10 | 86.36 | 82.32 | 80.69(-0.19) | 80.03(-0.32) | 79.44(-0.38) | 78.54 | -1.4 | | -21 | 16(2.4) | -50 | [-7] | [-26] | [-2] | -108 | -173 | BT | -1 | OpenLong | | (-7) | -14 | 8 | -4 | -20 | -2.4,2 | 32 | 20 | Oct/18 | 9 | 86.36 | 82.32 | 80.84(-0.21) | 80.29(-0.36) | 79.74(-0.47) | 78.37 | -1.4 | | -21 | 14(3.5) | -50 | [-8] | [-30] | [-34] | -125 | -213 | DT | -1.8 | HoldShort? | | (-8) | -17 | -74 | -13 | -20 | -3.2,5 | 32 | | | |
21 | Oct/15 | 16 | 87.36 | 83.05 | 81.01(-0.14) | 80.58(-0.19) | 80.12(-0.17) | 79.99 | -1.3 | | -20 | 10(0.2) | -50 | [-5] | [-15] | [0] | -90 | -31 | DT | -0.2 | HoldShort | | (-4) | -6 | 0 | 4 | -11 | -1.8,5 | 31 | 22 | Oct/15 | 15 | 87.36 | 83.05 | 81.12(-0.18) | 80.73(-0.2) | 80.26(-0.21) | 79.98 | -1.3 | | -20 | 10(-1.1) | -50 | [-7] | [-17] | [-6] | -95 | -7 | DT | -0.5 | HoldShort? | | (-5) | -8 | -12 | -1 | -20 | -2,5 | 31 | 23 | Oct/15 | 14 | 87.36 | 83.05 | 81.27(-0.15) | 80.89(-0.16) | 80.43(-0.24) | 80.25 | -1.2 | | -20 | 11(-0.3) | -50 | [-6] | [-17] | [1] | -85 | -36 | DP | -0.3 | OpenShort | | (-6) | -9 | 10 | 0 | -20 | -1.6,5 | 31 | 24 | Oct/15 | 13 | 87.36 | 83.05 | 81.39(-0.18) | 81.02(-0.15) | 80.62(-0.27) | 80.03 | -1.3 | | -20 | 12(-0.4) | -50 | [-7] | [-18] | [-11] | -103 | -54 | DT | -0.9 | CloseShort | | (-6) | -10 | -15 | -8 | -20 | -2.1,0 | 31 | 25 | Oct/15 | 12 | 87.36 | 83.05 | 81.54(-0.2) | 81.14(-0.1) | 80.84(-0.25) | 80.36 | -1.2 | | -20 | 12(-1.3) | -50 | [-7] | [-16] | [-9] | -93 | 1 | DT | -0.7 | HoldShort | | (-6) | -9 | -12 | -7 | -20 | -1.7,0 | 31 | | | |
26 | Oct/15 | 11 | 87.36 | 83.05 | 81.7(-0.2) | 81.22(-0.06) | 81.04(-0.18) | 80.63 | -1.2 | | -20 | 13(-1.6) | -50 | [-7] | [-13] | [-8] | -85 | 27 | DT | -0.5 | HoldShort | | (-7) | -7 | -14 | -6 | -20 | -1.4,0 | 31 | 27 | Oct/15 | 10 | 87.36 | 83.05 | 81.86(-0.18) | 81.27(-0.06) | 81.19(-0.21) | 80.94 | -1.1 | | -20 | 15(-1.3) | -50 | [-7] | [-14] | [-5] | -78 | 22 | DT | -0.3 | HoldShort | | (-7) | -8 | -8 | -6 | -18 | -1.1,0 | 31 | 28 | Oct/15 | 9 | 87.36 | 83.05 | 82.01(-0.11) | 81.32(-0.04) | 81.36(-0.07) | 81.12 | -1.1 | | -20 | 16(-0.2) | -50 | [-4] | [-8] | [-1] | -72 | -14 | DT | -0.3 | OpenShort? | | (-7) | -3 | 0 | -5 | -6 | -1,3 | 31 | 29 | Oct/14 | 15 | 88.17 | 83.79 | 82.1(-0.1) | 81.35(-0.06) | 81.42(-0.04) | 81.12 | -1.2 | | -21 | 16(0.5) | -50 | [-4] | [-7] | [-5] | -68 | -29 | DT | -0.3 | OpenShort? | | (-4) | -2 | -11 | -5 | -5 | -1,7 | 25 | 30 | Oct/14 | 14 | 88.17 | 83.79 | 82.18(-0.04) | 81.4(-0.05) | 81.45(0.06) | 81.36 | -1.2 | | -21 | 16(0.3) | -50 | [-2] | [-3] | [0] | -59 | -42 | DT | -0.1 | OpenShort | | (-3) | 2 | -4 | 2 | 9 | -0.9,14 | 25 | | | |
31 | Oct/14 | 13 | 88.17 | 83.79 | 82.21(-0.06) | 81.44(-0.1) | 81.4(0.06) | 81.44 | -1.2 | | -21 | 16(0.2) | -50 | [-2] | [-4] | [-1] | -58 | -13 | DT | 0 | OpenShort | | (-1) | 2 | -12 | 7 | 17 | -0.9,15 | 25 | 32 | Oct/14 | 12 | 88.17 | 83.79 | 82.26(0.02) | 81.52(-0.15) | 81.35(0.1) | 81.7 | -1.1 | | -21 | 15(-0.2) | -30 | [1] | [-3] | [9] | -53 | -65 | RG | 0.4 | Wait | | (-2) | 4 | 9 | 10 | 20 | -0.6,12 | 25 | 33 | Oct/14 | 11 | 88.17 | 83.79 | 82.24(-0.04) | 81.64(-0.13) | 81.27(-0.04) | 81.5 | -1.2 | | -21 | 16(0.3) | -50 | [-2] | [-8] | [7] | -65 | -60 | DP | 0.3 | OpenShort | | (0) | -2 | 14 | 6 | 12 | -0.8,5 | 25 | 34 | Oct/14 | 10 | 88.17 | 83.79 | 82.27(-0.04) | 81.75(-0.23) | 81.3(-0.04) | 81.19 | -1.2 | | -21 | 15(0.4) | -50 | [-2] | [-10] | [0] | -80 | -100 | DT | -0.1 | HoldShort | | (-2) | -2 | 0 | -0 | 4 | -1.2,0 | 25 | 35 | Oct/14 | 9 | 88.17 | 83.79 | 82.3(-0.05) | 81.94(-0.29) | 81.33(-0.18) | 81.18 | -1.2 | | -21 | 15(0.7) | -50 | [-2] | [-16] | [-1] | -83 | -134 | DT | -0.2 | HoldShort? | | (-2) | -7 | 0 | -5 | -2 | -1.3,0 | 25 | | | |
36 | Oct/13 | 15 | 88.95 | 84.64 | 82.34(-0.01) | 82.18(-0.33) | 81.48(-0.27) | 81.17 | -1.4 | | -19 | 14(0.3) | -50 | [-0] | [-19] | [-5] | -83 | -198 | DT | -0.4 | HoldShort? | | (-2) | -10 | -7 | -7 | -19 | -1.4,2 | 24 | 37 | Oct/13 | 14 | 88.95 | 84.64 | 82.35(-0.02) | 82.45(-0.31) | 81.7(-0.38) | 81.33 | -1.3 | | -19 | 14(0.3) | -50 | [-1] | [-23] | [-9] | -79 | -197 | DT | -0.5 | HoldShort | | (0) | -14 | -11 | -15 | -20 | -1.3,4 | 24 | 38 | Oct/13 | 13 | 88.95 | 84.64 | 82.37(-0.02) | 82.71(-0.17) | 82.01(-0.24) | 81.58 | -1.3 | | -19 | 14(0.3) | -50 | [-1] | [-15] | [-7] | -68 | -141 | DT | -0.5 | OpenShort | | (-0) | -9 | 3 | -19 | -20 | -1,7 | 24 | 39 | Oct/13 | 12 | 88.95 | 84.64 | 82.39(-0.04) | 82.85(-0.12) | 82.21(-0.39) | 81.52 | -1.3 | | -19 | 13(0.4) | -50 | [-2] | [-20] | [-16] | -61 | -168 | DT | -0.9 | OpenShort | | (-1) | -14 | -12 | -29 | -20 | -1.1,17 | 24 | 40 | Oct/13 | 11 | 88.95 | 84.64 | 82.42(-0.04) | 82.95(-0.04) | 82.53(-0.45) | 81.8 | -1.2 | | -19 | 13(0.2) | -50 | [-2] | [-21] | [-17] | -34 | -155 | DT | -1 | OpenShort | | (-1) | -17 | -18 | -19 | -20 | -0.8,36 | 24 | | | |
41 | Oct/13 | 10 | 88.95 | 84.64 | 82.45(-0.01) | 82.98(-0.02) | 82.9(-0.36) | 82.22 | -1.2 | | -19 | 13(0.1) | -50 | [-0] | [-17] | [-18] | -10 | -110 | DT | -0.9 | OpenShort | | (0) | -13 | -29 | -21 | -20 | -0.3,48 | 24 | 42 | Oct/13 | 9 | 88.95 | 84.64 | 82.46(-0.02) | 83(0.17) | 83.2(-0.26) | 82.89 | -1.1 | | -19 | 13(-0.2) | -50 | [-1] | [-9] | [-2] | 25 | 3 | DT | -0.4 | OpenShort? | | (1) | -10 | 12 | -14 | -20 | 0.6,60 | 24 | 43 | Oct/12 | 15 | 89.67 | 85.23 | 82.48(-0.08) | 82.86(0.1) | 83.42(-0.1) | 82.62 | -1.3 | | -20 | 13(-2) | -50 | [-3] | [-5] | [-13] | 24 | 78 | DT | -1.1 | OpenShort? | | (-1) | -4 | -23 | -12 | -20 | 0.2,69 | 25 | 44 | Oct/12 | 14 | 89.67 | 85.23 | 82.55(-0.11) | 82.78(0.13) | 83.5(0.13) | 83.14 | -1.2 | | -20 | 15(-2.8) | -50 | [-4] | [3] | [-5] | 52 | 214 | RG | -0.4 | Wait | | (-2) | 5 | -18 | 6 | 0 | 0.7,84 | 25 | 45 | Oct/12 | 13 | 89.67 | 85.23 | 82.64(-0.14) | 82.67(0.21) | 83.39(0.4) | 83.55 | -1.1 | | -20 | 18(-3.7) | -50 | [-5] | [14] | [3] | 67 | 350 | UR | 0.2 | SmallShort | | (-3) | 15 | -12 | 23 | 20 | 0.9,94 | 25 | | | |
46 | Oct/12 | 12 | 89.67 | 85.23 | 82.76(-0.17) | 82.5(0.3) | 83.06(0.31) | 83.82 | -1.1 | | -20 | 21(-4.9) | -50 | [-6] | [12] | [7] | 59 | 378 | UR | 0.6 | SmallShort | | (-5) | 11 | -4 | 31 | 20 | 0.9,86 | 25 | 47 | Oct/12 | 11 | 89.67 | 85.23 | 82.9(-0.2) | 82.25(0.29) | 82.8(0.66) | 83.92 | -1 | | -20 | 26(-5.5) | -50 | [-7] | [25] | [25] | 33 | 487 | UR | 0.8 | SmallShort | | (-7) | 24 | 38 | 29 | 20 | 0.7,65 | 25 | 48 | Oct/12 | 10 | 89.67 | 85.23 | 83.07(-0.26) | 82.01(0.11) | 82.26(0.26) | 83.04 | -1.2 | | -20 | 32(-3.9) | -50 | [-10] | [6] | [11] | -2 | 328 | UR | 0.4 | SmallShort | | (-11) | 10 | 21 | -1 | 20 | -0,48 | 25 | 49 | Oct/12 | 9 | 89.67 | 85.23 | 83.29(-0.32) | 82.01(0) | 82.05(0.06) | 82.55 | -1.3 | | -20 | 36(-3.5) | -50 | [-12] | [-3] | [10] | -33 | 247 | DP | 0.3 | OpenShort? | | (-11) | 2 | 26 | -11 | 20 | -0.4,27 | 25 | 50 | Oct/11 | 15 | 90.57 | 85.72 | 83.56(-0.33) | 82.01(0) | 82(0.07) | 81.97 | -1.5 | | -23 | 39(-1.7) | -50 | [-12] | [-4] | [-9] | -54 | 158 | DT | -0 | OpenShort? | | (-13) | 3 | -23 | -18 | 17 | -0.7,14 | 21 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|