|
^ LHX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Oct. 20, 2021 |
| LHX Trading Signals: Hourly Price Forecast and Prediction(L3Harris Technologies Inc)
One month low (close): $218.4400 One month high (close): $243.1700
LHX Daily Change: 0.51% Daily StdDev 0.97% LHX EMA_5_Trend: 0.72% 10Minute StdDev: $0
Latest Price : $243.17(0.51%) | Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0)
| LHX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 1.6
| Wed. Oct. 20, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/20 | 13 | 230.07 | 237.27 | 240.8(0.15) | 242.72(0.16) | 243.94(0.22) | 244.58 | 1.8 | | 34 | 28(0.9) | 50 | [16] | [41] | [9] | 90 | 58 | UT | 0.3 | HoldLong | | (14) | 23 | 25 | -7 | 20 | 1.7,97 | 85 | Sample size 50 Avg positive next hour return: 0.16%(54%) Avg negative next hour return: -0.21%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 242.72(hourly_sma_10 -0.76%) 240.8(hourly_sma_20 -1.55%) 237.27(daily_ema_10 -2.99%) 230.07(daily_ema_20 -5.93%) Resistance Levels:
|
| 2 | Oct/20 | 12 | 230.07 | 237.27 | 240.44(0.1) | 242.34(0.17) | 243.4(0.17) | 243.95 | 1.7 | | 34 | 27(1.7) | 50 | [10] | [35] | [-4] | 87 | 89 | CR | 0.3 | OpenShort | | (14) | 18 | -12 | -4 | 10 | 1.6,97 | 85 | 3 | Oct/20 | 11 | 230.07 | 237.27 | 240.2(0.1) | 241.92(0.19) | 242.99(0.21) | 244.24 | 1.8 | | 34 | 25(2.8) | 50 | [10] | [40] | [1] | 99 | 119 | UT | 0.6 | OpenLong | | (11) | 22 | -5 | 2 | 20 | 2,99 | 85 | 4 | Oct/20 | 10 | 230.07 | 237.27 | 239.97(0.1) | 241.46(0.24) | 242.48(0.29) | 244.37 | 1.8 | | 34 | 23(4.1) | 50 | [10] | [51] | [28] | 110 | 151 | UT | 1 | HoldLong | | (10) | 30 | 74 | 5 | 20 | 2.4,100 | 85 | 5 | Oct/20 | 9 | 230.07 | 237.27 | 239.74(0.05) | 240.87(0.15) | 241.78(0.11) | 242.5 | 1.5 | | 34 | 18(1.4) | 50 | [5] | [27] | [8] | 98 | 95 | UT | 0.5 | OpenLong? | | (5) | 11 | 22 | 0 | 10 | 1.9,100 | 85 | | | |
6 | Oct/19 | 16 | 228.89 | 235.67 | 239.61(0.03) | 240.5(0.13) | 241.51(0.09) | 241.94 | 1.7 | | 30 | 17(0.4) | 50 | [3] | [24] | [2] | 93 | 92 | UT | 0.3 | HoldLong | | (5) | 9 | 3 | 0 | 13 | 1.7,100 | 77 | 7 | Oct/19 | 15 | 228.89 | 235.67 | 239.54(0.03) | 240.19(0.16) | 241.29(0.18) | 241.86 | 1.7 | | 30 | 17(1.4) | 50 | [3] | [33] | [4] | 95 | 115 | UT | 0.4 | OpenLong? | | (3) | 17 | 6 | 4 | 15 | 1.8,100 | 77 | 8 | Oct/19 | 14 | 228.89 | 235.67 | 239.46(0.04) | 239.81(0.15) | 240.85(0.17) | 241.72 | 1.7 | | 30 | 15(1.5) | 50 | [4] | [32] | [10] | 98 | 93 | UT | 0.7 | OpenLong | | (3) | 16 | 21 | 8 | 20 | 1.9,100 | 77 | 9 | Oct/19 | 13 | 228.89 | 235.67 | 239.36(0.03) | 239.44(0.1) | 240.44(0.2) | 241.18 | 1.6 | | 30 | 14(1) | 50 | [3] | [32] | [10] | 93 | 100 | UT | 0.7 | OpenLong | | (3) | 19 | 14 | 18 | 20 | 1.7,100 | 77 | 10 | Oct/19 | 12 | 228.89 | 235.67 | 239.28(0.09) | 239.19(0.13) | 239.96(0.2) | 240.83 | 1.6 | | 30 | 13(-1.1) | 50 | [9] | [35] | [5] | 83 | 19 | UT | 0.9 | HoldLong | | (3) | 19 | 1 | 17 | 20 | 1.6,93 | 77 | | | |
11 | Oct/19 | 11 | 228.89 | 235.67 | 239.07(0.09) | 238.88(0.15) | 239.48(0.18) | 240.8 | 1.6 | | 30 | 14(-0.8) | 50 | [9] | [34] | [20] | 75 | 25 | UT | 1.2 | HoldLong | | (9) | 17 | 41 | 25 | 20 | 1.6,85 | 77 | 12 | Oct/19 | 10 | 228.89 | 235.67 | 238.85(0.05) | 238.53(0.02) | 239.06(0.11) | 239.76 | 1.4 | | 30 | 15(-0.7) | 50 | [5] | [20] | [6] | 39 | 17 | UT | 0.6 | OpenLong | | (7) | 11 | 4 | 15 | 20 | 0.8,69 | 77 | 13 | Oct/19 | 9 | 228.89 | 235.67 | 238.73(0.05) | 238.53(0) | 238.79(0.14) | 239.66 | 1.4 | | 30 | 15(-0.2) | 50 | [5] | [22] | [16] | 32 | 24 | UT | 0.7 | OpenLong? | | (6) | 13 | 36 | 9 | 20 | 0.8,62 | 77 | 14 | Oct/18 | 16 | 227.85 | 233.76 | 238.6(0.03) | 238.48(-0.05) | 238.45(0.02) | 238.78 | 1.5 | | 26 | 16(-1.7) | 50 | [3] | [7] | [7] | 1 | -15 | UT | 0.3 | OpenLong | | (3) | 2 | 13 | 3 | 20 | 0.2,46 | 76 | 15 | Oct/18 | 15 | 227.85 | 233.76 | 238.52(0.03) | 238.61(-0.05) | 238.41(0.05) | 238.44 | 1.5 | | 26 | 17(-0.8) | 50 | [3] | [10] | [-5] | -7 | -18 | CR | 0 | HoldShort? | | (3) | 5 | -15 | 0 | 4 | -0.1,46 | 76 | | | |
16 | Oct/18 | 14 | 227.85 | 233.76 | 238.44(0.06) | 238.73(-0.06) | 238.29(0.13) | 238.82 | 1.5 | | 26 | 18(-1.3) | 50 | [6] | [18] | [11] | 6 | -6 | UT | 0.4 | OpenLong | | (4) | 12 | 28 | 2 | 17 | 0.3,48 | 76 | 17 | Oct/18 | 13 | 227.85 | 233.76 | 238.3(0.05) | 238.87(-0.1) | 237.98(-0.1) | 238.13 | 1.4 | | 26 | 19(-1.6) | 50 | [5] | [-6] | [0] | -7 | -82 | RG | 0.1 | Wait | | (5) | -9 | 2 | -2 | -3 | -0.1,46 | 76 | 18 | Oct/18 | 12 | 227.85 | 233.76 | 238.19(0.08) | 239.11(-0.07) | 238.21(-0.13) | 238.08 | 1.4 | | 26 | 21(-2.7) | 50 | [7] | [-6] | [-9] | -8 | -107 | DR | -0.1 | OpenShort | | (5) | -12 | -20 | -9 | -14 | -0.1,45 | 76 | 19 | Oct/18 | 11 | 227.85 | 233.76 | 238.01(0.07) | 239.28(-0.04) | 238.51(-0.12) | 238.59 | 1.5 | | 26 | 24(-1.4) | 50 | [6] | [-4] | [7] | 1 | -76 | RG | 0 | Wait | | (9) | -11 | 35 | -19 | -13 | 0.3,43 | 76 | 20 | Oct/18 | 10 | 227.85 | 233.76 | 237.84(0.05) | 239.37(0.05) | 238.8(-0.16) | 237.74 | 1.4 | | 26 | 25(-1.1) | 50 | [5] | [-4] | [-4] | -1 | -86 | DR | -0.6 | OpenShort | | (6) | -15 | 12 | -23 | -20 | -0.1,52 | 76 | | | |
21 | Oct/18 | 9 | 227.85 | 233.76 | 237.72(0.04) | 239.26(0.04) | 239.18(-0.24) | 237.46 | 1.3 | | 26 | 26(-0.8) | 20 | [4] | [-12] | [-30] | 19 | -106 | DR | -0.9 | OpenShort? | | (4) | -22 | -64 | -21 | -20 | -0.1,71 | 76 | 22 | Oct/15 | 16 | 226.99 | 231.81 | 237.63(0.07) | 239.16(0.08) | 239.76(-0.11) | 239.06 | 1.8 | | 23 | 27(-2) | 50 | [6] | [2] | [-11] | 57 | -33 | CR | -0.4 | HoldShort | | (8) | -10 | -25 | -8 | -19 | 0.7,89 | 73 | 23 | Oct/15 | 15 | 226.99 | 231.81 | 237.46(0.11) | 238.98(0.1) | 240.03(-0.02) | 239.69 | 1.9 | | 23 | 29(-0.4) | 50 | [10] | [13] | [-7] | 69 | -20 | CR | -0.2 | HoldShort? | | (9) | -2 | -16 | -10 | -1 | 1.2,89 | 73 | 24 | Oct/15 | 14 | 226.99 | 231.81 | 237.2(0.14) | 238.73(0.13) | 240.07(0.06) | 240.1 | 2 | | 23 | 29(-0.8) | 50 | [13] | [22] | [7] | 81 | 1 | UT | 0 | HoldLong | | (12) | 6 | 20 | -8 | 15 | 1.5,93 | 73 | 25 | Oct/15 | 13 | 226.99 | 231.81 | 236.86(0.1) | 238.43(0.12) | 239.93(0.24) | 239.6 | 1.9 | | 23 | 30(0.7) | 50 | [9] | [37] | [-11] | 80 | 82 | CR | -0.2 | OpenShort | | (14) | 22 | -31 | -7 | 9 | 1.4,95 | 73 | | | |
26 | Oct/15 | 12 | 226.99 | 231.81 | 236.62(0.07) | 238.15(0.19) | 239.35(0.34) | 240.36 | 2 | | 23 | 29(3) | 50 | [6] | [49] | [2] | 98 | 175 | UT | 0.5 | OpenLong | | (12) | 31 | 2 | -3 | 20 | 1.9,100 | 73 | 27 | Oct/15 | 11 | 226.99 | 231.81 | 236.45(0.07) | 237.71(0.19) | 238.55(0.26) | 240.32 | 2 | | 23 | 26(3.3) | 50 | [6] | [41] | [11] | 105 | 156 | UT | 1 | HoldLong | | (7) | 24 | 16 | 16 | 20 | 2.2,100 | 73 | 28 | Oct/15 | 10 | 226.99 | 231.81 | 236.29(0.07) | 237.26(0.23) | 237.92(0.24) | 239.92 | 1.9 | | 23 | 23(3.8) | 50 | [6] | [41] | [11] | 101 | 141 | UT | 1.3 | HoldLong | | (6) | 22 | 19 | 16 | 20 | 2.3,93 | 73 | 29 | Oct/15 | 9 | 226.99 | 231.81 | 236.13(0.05) | 236.71(0.17) | 237.36(0.18) | 239.45 | 1.9 | | 23 | 19(2.9) | 50 | [5] | [33] | [44] | 107 | 135 | UT | 1.6 | HoldLong? | | (6) | 17 | 113 | 14 | 20 | 2.6,92 | 73 | 30 | Oct/14 | 16 | 226.05 | 229.87 | 236.02(-0.02) | 236.3(0.05) | 236.93(-0.01) | 236.66 | 1.7 | | 17 | 16(-2.4) | 50 | [-2] | [7] | [2] | 57 | 47 | UR | -0.2 | SmallShort | | (-1) | -1 | 8 | -2 | -2 | 0.6,92 | 70 | | | |
31 | Oct/14 | 15 | 226.05 | 229.87 | 236.07(-0.02) | 236.18(0.03) | 236.96(0.03) | 236.48 | 1.7 | | 17 | 19(-0.6) | 35 | [-2] | [9] | [-8] | 52 | 47 | RG | -0.4 | Wait? | | (-3) | 3 | -25 | -1 | 1 | 0.4,92 | 70 | 32 | Oct/14 | 14 | 226.05 | 229.87 | 236.12(0.02) | 236.1(0.07) | 236.89(0.13) | 237.1 | 1.8 | | 17 | 19(0.4) | 50 | [2] | [21] | [1] | 64 | 51 | UT | 0.2 | OpenLong | | (-1) | 12 | -7 | 9 | 16 | 0.8,94 | 70 | 33 | Oct/14 | 13 | 226.05 | 229.87 | 236.08(0.02) | 235.93(0.11) | 236.58(0.21) | 237.26 | 1.8 | | 17 | 19(0.4) | 50 | [2] | [31] | [6] | 64 | 81 | UT | 0.6 | OpenLong | | (2) | 19 | 5 | 18 | 14 | 1,89 | 70 | 34 | Oct/14 | 12 | 226.05 | 229.87 | 236.04(0.04) | 235.68(0.17) | 236.08(0.17) | 237.14 | 1.8 | | 17 | 19(0.4) | 50 | [4] | [30] | [9] | 56 | 52 | UT | 0.9 | OpenLong | | (2) | 16 | 13 | 20 | 9 | 1,81 | 70 | 35 | Oct/14 | 11 | 226.05 | 229.87 | 235.95(0.03) | 235.28(0.09) | 235.67(0.12) | 236.81 | 1.7 | | 17 | 18(0.2) | 50 | [3] | [22] | [15] | 36 | 40 | UT | 1 | OpenLong | | (3) | 11 | 29 | 22 | 20 | 0.8,66 | 70 | | | |
36 | Oct/14 | 10 | 226.05 | 229.87 | 235.87(0.01) | 235.07(-0.06) | 235.67(0) | 236.09 | 1.6 | | 17 | 18(-0.3) | 50 | [1] | [3] | [9] | 9 | 1 | UT | 0.6 | OpenLong | | (2) | 0 | 14 | 9 | 20 | 0.2,54 | 70 | 37 | Oct/14 | 9 | 226.05 | 229.87 | 235.84(0.02) | 235.22(-0.04) | 235.38(0.04) | 235.73 | 1.6 | | 17 | 18(-0.2) | 50 | [2] | [8] | [18] | -4 | -10 | UT | 0.3 | OpenLong? | | (2) | 4 | 47 | 2 | 20 | -0.1,49 | 70 | 38 | Oct/13 | 16 | 225.57 | 228.23 | 235.79(-0.03) | 235.32(-0.1) | 235.28(-0.01) | 234.58 | 1.6 | | 13 | 19(-0.9) | 30 | [-3] | [-2] | [-10] | -30 | -23 | RG | -0.6 | Wait | | (-1) | -1 | -26 | -5 | -3 | -1.1,48 | 69 | 39 | Oct/13 | 15 | 225.57 | 228.23 | 235.85(-0.01) | 235.55(-0.08) | 235.3(0.18) | 235.21 | 1.7 | | 13 | 19(0.1) | 50 | [-1] | [17] | [-2] | -17 | 23 | RG | -0.1 | Wait? | | (-1) | 17 | -10 | 4 | 8 | -0.6,48 | 69 | 40 | Oct/13 | 14 | 225.57 | 228.23 | 235.87(-0.01) | 235.73(-0.1) | 234.88(0.05) | 235.45 | 1.7 | | 13 | 19(0.1) | 50 | [-1] | [4] | [1] | -9 | 2 | UR | 0.5 | SmallShort | | (-1) | 5 | -6 | 15 | 9 | -0.4,51 | 69 | | | |
41 | Oct/13 | 13 | 225.57 | 228.23 | 235.9(0.03) | 235.97(-0.08) | 234.76(-0.13) | 235.6 | 1.8 | | 13 | 19(-1.5) | 50 | [3] | [-11] | [3] | -14 | -70 | RG | 0.8 | SmallShort | | (-1) | -12 | 1 | 15 | 6 | -0.3,44 | 69 | 42 | Oct/13 | 12 | 225.57 | 228.23 | 235.82(0.06) | 236.15(-0.03) | 235.06(-0.11) | 235.58 | 1.8 | | 13 | 21(-2.5) | 50 | [6] | [-6] | [13] | -28 | -95 | RG | 0.4 | Wait | | (4) | -10 | 42 | -5 | -9 | -0.2,27 | 69 | 43 | Oct/13 | 11 | 225.57 | 228.23 | 235.69(0.01) | 236.22(-0.08) | 235.33(-0.2) | 234.54 | 1.6 | | 13 | 23(-0.7) | 50 | [1] | [-18] | [8] | -55 | -107 | RG | -0.6 | Wait | | (3) | -19 | 52 | -39 | -20 | -0.9,18 | 69 | 44 | Oct/13 | 10 | 225.57 | 228.23 | 235.69(-0) | 236.4(-0.1) | 235.79(-0.36) | 233.27 | 1.4 | | 13 | 24(0.2) | 15 | [0] | [-34] | [-33] | -59 | -186 | DR | -1.9 | OpenShort | | (-1) | -33 | -62 | -40 | -20 | -1.8,36 | 69 | 45 | Oct/13 | 9 | 225.57 | 228.23 | 235.67(0.05) | 236.64(-0.01) | 236.64(-0.23) | 234.77 | 1.6 | | 13 | 24(-2.7) | 25 | [5] | [-16] | [-40] | -14 | -143 | DR | -1.4 | OpenShort? | | (3) | -21 | -96 | -27 | -20 | -0.7,54 | 69 | | | |
46 | Oct/12 | 16 | 225.13 | 227.05 | 235.55(0.08) | 236.67(0.09) | 237.18(-0.02) | 237.13 | 2.3 | | 12 | 26(-2.7) | 50 | [7] | [10] | [-0] | 62 | -12 | UT | -0 | OpenLong | | (10) | -2 | 3 | -6 | -5 | 1.1,84 | 77 | 47 | Oct/12 | 15 | 225.13 | 227.05 | 235.35(0.09) | 236.46(0.09) | 237.23(0.05) | 237.05 | 2.3 | | 12 | 29(-0.5) | 50 | [8] | [17] | [2] | 62 | -5 | UT | -0.1 | OpenLong? | | (9) | 5 | 11 | -11 | -1 | 1.1,84 | 77 | 48 | Oct/12 | 14 | 225.13 | 227.05 | 235.14(0.1) | 236.25(0.04) | 237.1(0.03) | 236.79 | 2.2 | | 12 | 30(-2) | 50 | [9] | [13] | [-1] | 67 | -19 | CR | -0.2 | HoldShort | | (9) | 3 | -16 | 22 | 5 | 1.1,89 | 77 | 49 | Oct/12 | 13 | 225.13 | 227.05 | 234.91(0.12) | 236.15(0.06) | 237.02(0.15) | 237.19 | 2.3 | | 12 | 32(-1.4) | 50 | [11] | [25] | [-1] | 81 | 20 | CR | 0.1 | OpenShort | | (11) | 14 | -21 | 27 | 20 | 1.4,96 | 77 | 50 | Oct/12 | 12 | 225.13 | 227.05 | 234.63(0.16) | 236.02(0.08) | 236.66(0.22) | 237.71 | 2.4 | | 12 | 33(-0.8) | 50 | [15] | [34] | [12] | 95 | 27 | UT | 0.6 | HoldLong | | (14) | 21 | 12 | 32 | 20 | 1.8,100 | 77 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|