Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Oct. 20, 2021



IWD Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 1000 Value ETF)


One month low (close): $156.5100      One month high (close): $165.0400

IWD Daily Change: 0.92%   Daily StdDev 0.68%   IWD EMA_5_Trend: 0.72%   10Minute StdDev: $1.0383

Latest Price :  $165.04(0.92%)

Fri. Oct 22, 2021($0.4)   Thu. Oct 21, 2021($0.4)   Wed. Oct 20, 2021($0.8)   Tue. Oct 19, 2021($0.5)   Mon. Oct 18, 2021($0.3)   Fri. Oct 15, 2021($0.8)   Thu. Oct 14, 2021($1.4)   Wed. Oct 13, 2021($0.4)  

IWD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.72%  Daily EMA 20 BBV: 2.4

Sample size 50   Avg positive next hour return: 0.18%(66%)   Avg negative next hour return: -0.15%(34%)
     Wed. Oct. 20, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Oct/2013   160.14  161.49  163.28(0.09)  164(0.1)  164.62(0.17) 164.922.3    1844(2.2)50[13][40][-1]9447CR0.3OpenShort    (11)25-5-6171.8,9980



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 164(hourly_sma_10 -0.56%)   163.28(hourly_sma_20 -0.99%)   161.49(daily_ema_10 -2.08%)   160.14(daily_ema_20 -2.9%)   
Resistance Levels: 


 
2Oct/2012   160.14  161.49  163.14(0.07)  163.84(0.12)  164.34(0.2) 164.982.4    1842(5.2)50[10][46][9]10388UT0.7HoldLong    (13)29202202.1,10080
3Oct/2011   160.14  161.49  163.02(0.06)  163.65(0.12)  164.02(0.19) 164.732.3    1837(5.5)50[9][44][7]10886UT0.9HoldLong    (8)28139182.3,10080
4Oct/2010   160.14  161.49  162.93(0.05)  163.45(0.14)  163.71(0.15) 164.562.2    1832(6)50[7][39][20]11286UT1.3HoldLong    (8)225111172.5,9980
5Oct/209   160.14  161.49  162.85(0.03)  163.22(0.1)  163.46(0.05) 163.931.9    1826(2.4)50[4][21][13]9850UT0.9OpenLong?    (3)733872.1,9580
 


6Oct/1916   159.72  160.89  162.8(0.02)  163.06(0.09)  163.38(0.02) 163.522.1    1423(-1.2)50[3][14][4]8123UT0.3HoldLong    (3)312-221.5,9363
7Oct/1915   159.72  160.89  162.77(0.02)  162.92(0.07)  163.34(0.04) 163.372    1424(1.1)50[3][15][3]7829UT0.1OpenLong?    (3)69-671.4,9363
8Oct/1914   159.72  160.89  162.74(0.01)  162.81(0.04)  163.28(0.05) 163.251.9    1423(0.5)50[1][14][-3]7533CR-0.1HoldShort    (3)7-9-2101.2,9563
9Oct/1913   159.72  160.89  162.73(0.02)  162.75(0.05)  163.2(0.14) 163.372    1423(1.4)50[3][28][2]8756UT0.4OpenLong    (1)20-413151.5,9963
10Oct/1912   159.72  160.89  162.7(0.05)  162.67(0.07)  162.97(0.15) 163.422    1421(-1)50[7][32][9]9626UT1.2HoldLong    (3)21926171.9,9863
 


11Oct/1911   159.72  160.89  162.62(0.06)  162.56(0.08)  162.73(0.15) 163.32    1422(-1.5)50[9][33][13]8215UT1.4HoldLong    (8)211936151.7,8963
12Oct/1910   159.72  160.89  162.53(0.04)  162.43(0.02)  162.49(0.09) 163.071.8    1424(-0.7)50[6][20][13]4911UT1.3OpenLong    (7)132025201.2,6963
13Oct/199   159.72  160.89  162.47(0.04)  162.43(0)  162.34(0.02) 162.821.7    1425(-1.4)50[6][8][18]19-17UT1.1OpenLong?    (4)34510170.8,4963
14Oct/1816   159.39  160.42  162.41(0.02)  162.4(-0.05)  162.3(-0.04) 162.271.7    1026(-4.7)50[3][-5][0]-25-42RG-0.1Wait    (3)-65-124-0.3,3362
15Oct/1815   159.39  160.42  162.37(0.02)  162.48(-0.04)  162.36(-0.02) 162.211.7    1031(-2.9)50[3][-2][-1]-25-35DR-0.3OpenShort?    (3)-38-19-4-0.3,3362
 


16Oct/1814   159.39  160.42  162.33(0.03)  162.55(-0.04)  162.39(0.01) 162.111.6    1034(-3.6)50[4][3][-7]-11-38CR-0.5HoldShort    (3)1-15-12-7-0.4,4962
17Oct/1813   159.39  160.42  162.28(0.05)  162.62(-0.04)  162.38(-0.06) 162.291.7    1037(-5.7)50[7][-6][-11]11-67DR-0.1OpenShort    (5)-8-27-7-70,6162
18Oct/1812   159.39  160.42  162.2(0.1)  162.68(-0.02)  162.47(-0.01) 162.621.9    1043(-14.8)50[14][4][1]31-76UT0.2OpenLong    (8)-13-240.6,6662
19Oct/1811   159.39  160.42  162.03(0.11)  162.72(-0.01)  162.49(-0.07) 162.591.9    1058(-10.7)50[15][-3][4]26-101RG0.1Wait    (15)-1019-13-40.6,6162
20Oct/1810   159.39  160.42  161.85(0.11)  162.74(0.05)  162.6(-0.05) 162.371.8    1068(-8.6)50[15][3][6]31-96UT-0.2OpenLong    (15)-731-13-200.5,6862
 


21Oct/189   159.39  160.42  161.68(0.09)  162.66(0.02)  162.68(-0.11) 1621.6    1077(-7.2)45[12][-8][-24]37-101DR-0.5OpenShort?    (13)-15-59-14-200.3,7962
22Oct/1516   159.23  159.98  161.54(0.12)  162.63(0.06)  162.86(-0.01) 162.722.3    884(-14.1)50[16][10][-4]64-56CR-0.1HoldShort    (16)-1-8-3-70.8,9455
23Oct/1515   159.23  159.98  161.35(0.14)  162.54(0.07)  162.88(-0.04) 162.812.4    898(-5.3)50[19][7][-10]69-62CR-0HoldShort?    (17)-5-27-3-31,9455
24Oct/1514   159.23  159.98  161.13(0.16)  162.42(0.1)  162.94(0.04) 163.132.6    8104(-3.5)50[22][21][8]79-32UT0.1HoldLong    (20)523-261.3,9655
25Oct/1513   159.23  159.98  160.88(0.13)  162.26(0.09)  162.87(0.14) 162.852.4    8107(-0.2)50[18][32][1]7423UT-0OpenLong    (21)195-661.2,9455
 


26Oct/1512   159.23  159.98  160.67(0.11)  162.11(0.1)  162.64(0.15) 162.792.3    8107(2.5)50[15][34][-1]7956CR0.1OpenShort    (19)20-3-671.3,9655
27Oct/1511   159.23  159.98  160.49(0.12)  161.94(0.13)  162.4(0.12) 162.832.4    8105(4.1)50[16][32][-6]8659CR0.3OpenShort    (16)16-211101.5,9855
28Oct/1510   159.23  159.98  160.3(0.12)  161.73(0.25)  162.2(0.19) 163.092.5    8101(9.5)50[16][50][9]9397UT0.6OpenLong    (17)26242101.8,9855
29Oct/159   159.23  159.98  160.11(0.11)  161.33(0.22)  161.89(0.14) 162.792.3    891(8.2)50[15][41][31]9694UT0.7OpenLong?    (15)19890121.9,9855
30Oct/1416   159.1  159.54  159.94(0.08)  160.97(0.16)  161.66(0.05) 161.712    583(-6.9)50[11][24][2]8342UT0HoldLong    (11)711-6-11.4,9854
 


31Oct/1415   159.1  159.54  159.82(0.06)  160.71(0.16)  161.58(0.06) 161.581.9    590(5.1)50[8][24][-7]8664CR0OpenShort?    (9)8-19-761.5,9854
32Oct/1414   159.1  159.54  159.72(0.08)  160.46(0.19)  161.48(0.14) 161.82    585(7.9)50[11][38][4]9584UT0.3OpenLong    (11)1912-7181.8,10054
33Oct/1413   159.1  159.54  159.59(0.08)  160.15(0.19)  161.25(0.3) 161.651.9    577(8.3)50[11][59][4]100125TP0.4OpenShort    (11)419-4202,10054
34Oct/1412   159.1  159.54  159.47(0.08)  159.84(0.21)  160.77(0.31) 161.541.8    569(10.1)50[11][62][9]108128UT0.8HoldLong    (11)42174202.3,10054
35Oct/1411   159.1  159.54  159.35(0.05)  159.5(0.16)  160.28(0.28) 161.331.7    558(10.6)50[7][54][16]115140UT1.4HoldLong    (9)381935202.6,10054
 


36Oct/1410   159.1  159.54  159.27(0.04)  159.24(0.13)  159.83(0.25) 161.11.5    548(9.4)50[5][47][22]111133UT2HoldLong    (5)343636202.9,8854
37Oct/149   159.1  159.54  159.21(0.02)  159.03(0.1)  159.43(0.24) 160.671.2    538(6.2)50[3][43][52]95131UT2.4OpenLong?    (4)3212437202.9,7254
38Oct/1316   159.04  159.02  159.18(-0.04)  158.87(-0.01)  159.05(0.09) 159.190.1    032(-9.5)-10[-5][10][5]964UR0.3SmallShort    (-4)12414160,5954
39Oct/1315   159.04  159.02  159.25(-0.06)  158.89(-0.01)  158.91(0.12) 159.140.1    042(-11.2)-25[-9][14][6]485UR0.4SmallShort?    (-7)1752113-0.2,5954
40Oct/1314   159.04  159.02  159.35(-0.07)  158.9(-0.03)  158.72(0.05) 159.070    053(-9.1)-30[-10][3][4]-1668UR0.5SmallShort    (-9)702111-0.4,4454
 


41Oct/1313   159.04  159.02  159.46(-0.05)  158.94(-0.03)  158.72(0) 159.070    062(-2.8)-10[-7][-4][13]-3332DP0.5OpenShort    (-9)025228-0.5,3054
42Oct/1312   159.04  159.02  159.54(-0.06)  158.98(-0.03)  158.64(-0.03) 158.77-0.2    065(-1)-15[-9][-8][9]-586DP0.2OpenShort    (-8)-42190-0.9,1554
43Oct/1311   159.04  159.02  159.63(-0.07)  159.03(-0.04)  158.68(-0.11) 158.52-0.4    066(0.4)-30[-10][-21][9]-78-25DP-0.2OpenShort    (-9)-1631-0-15-1.3,554
44Oct/1310   159.04  159.02  159.74(-0.09)  159.09(-0.09)  158.86(-0.17) 158.16-0.7    065(6)-50[-13][-33][-18]-98-50DT-0.8OpenShort    (-12)-24-44-6-20-1.9,054
45Oct/139   159.04  159.02  159.89(-0.05)  159.23(-0.05)  159.13(-0.07) 158.69-0.3    059(1.9)-45[-7][-15][-11]-86-46DT-0.6OpenShort?    (-9)-10-28-7-9-1.6,454
 


46Oct/1216   159.05  159  159.97(-0.05)  159.31(-0.06)  159.24(-0.06) 159.03-0    -158(1.4)-30[-7][-15][-0]-77-23DT-0.3OpenShort    (-7)-90-1-2-1.3,659
47Oct/1215   159.05  159  160.05(-0.06)  159.4(-0.06)  159.33(-0.03) 159.03-0    -156(1.3)-50[-8][-10][-11]-79-5DT-0.4OpenShort?    (-7)-4-32-2-3-1.4,659
48Oct/1214   159.05  159  160.14(-0.05)  159.49(-0.08)  159.38(0.03) 159.410.3    -155(0.2)-20[-7][-3][1]-6510DP0OpenShort    (-7)412-2213-1,1059
49Oct/1213   159.05  159  160.22(-0.04)  159.61(-0.13)  159.33(-0.01) 159.270.2    -155(2.6)-35[-6][-12][-9]-74-20DT-0.1OpenShort    (-8)-1-16-259-1.4,1159
50Oct/1212   159.05  159  160.29(-0.03)  159.81(-0.11)  159.34(-0.03) 159.460.3    -152(1.7)-25[-4][-13][-4]-72-26DT0.2OpenShort    (-5)-4-1-246-1.3,1159
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA