|
|
| ^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 20, 2021 |
|
GRPN Trading Signals: Hourly Price Forecast and Prediction(Groupon Inc)
One month low (close): $21.2800 One month high (close): $24.7150
GRPN Daily Change: 0.25% Daily StdDev 3.34% GRPN EMA_5_Trend: 0.13% 10Minute StdDev: $0.262
Latest Price : $23.63(0.25%) | Fri. Oct 22, 2021($0.3) Thu. Oct 21, 2021($0.1) Wed. Oct 20, 2021($0.2) Tue. Oct 19, 2021($0.2) Mon. Oct 18, 2021($0.3) Fri. Oct 15, 2021($0.2) Thu. Oct 14, 2021($0.4) Wed. Oct 13, 2021($0.5)
| GRPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 0.6
| | Wed. Oct. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 13 | 23.27 | 23.23 | 23.34(0.04) | 23.53(0.26) | 23.64(0.17) | 23.69 | 0.7 | | 3 | 44(3) | -5 | [1] | [11] | [-5] | 78 | 153 | CR | 0.2 | OpenShort | | (6) | 5 | -12 | -2 | -4 | 1.4,93 | 58 | Sample size 50 Avg positive next hour return: 0.29%(40%) Avg negative next hour return: -0.36%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 23.53(hourly_sma_10 -0.68%) 23.34(hourly_sma_20 -1.48%) 23.27(daily_ema_20 -1.77%) 23.23(daily_ema_10 -1.94%)
Resistance Levels:
|
| | | 2 | Oct/20 | 12 | 23.27 | 23.23 | 23.33(0.09) | 23.47(0.17) | 23.6(0.17) | 23.79 | 0.9 | | 3 | 41(2.8) | 40 | [3] | [10] | [15] | 98 | 151 | UT | 0.8 | OpenLong | | (1) | 5 | 28 | 13 | 20 | 2,98 | 58 | | 3 | Oct/20 | 11 | 23.27 | 23.23 | 23.31(-0.04) | 23.43(0.04) | 23.56(0.17) | 23.56 | 0.5 | | 3 | 39(-1) | 5 | [-1] | [7] | [3] | 74 | 198 | UR | 0 | SmallShort | | (1) | 5 | -6 | 8 | 20 | 1.1,96 | 58 | | 4 | Oct/20 | 10 | 23.27 | 23.23 | 23.32(-0.04) | 23.42(0.13) | 23.52(0.09) | 23.61 | 0.6 | | 3 | 40(-2.3) | 10 | [-1] | [6] | [7] | 83 | 187 | UR | 0.4 | SmallShort | | (-1) | 3 | 10 | 12 | 17 | 1.3,100 | 58 | | 5 | Oct/20 | 9 | 23.27 | 23.23 | 23.32(0) | 23.39(0.17) | 23.5(0.34) | 23.53 | 0.5 | | 3 | 42(0.2) | 20 | [0] | [14] | [2] | 59 | 182 | UR | 0.1 | SmallShort? | | (0) | 10 | -5 | 15 | 17 | 0.8,89 | 58 | | | | |
| 6 | Oct/19 | 16 | 23.16 | 23.11 | 23.33(-0.04) | 23.35(0.13) | 23.42(0.3) | 23.57 | 0.6 | | 2 | 42(6.5) | 10 | [-1] | [12] | [7] | 51 | 223 | UR | 0.6 | SmallShort | | (-1) | 9 | 5 | 17 | 20 | 1,76 | 53 | | 7 | Oct/19 | 15 | 23.16 | 23.11 | 23.34(-0.09) | 23.32(0.17) | 23.35(0.26) | 23.53 | 0.5 | | 2 | 35(-3.5) | 10 | [-3] | [10] | [11] | 46 | 238 | UR | 0.7 | SmallShort? | | (-1) | 8 | 17 | 23 | 17 | 0.8,76 | 53 | | 8 | Oct/19 | 14 | 23.16 | 23.11 | 23.36(-0.09) | 23.28(0.22) | 23.29(-0.13) | 23.39 | 0.3 | | 2 | 39(-3.6) | -5 | [-3] | [-0] | [2] | 15 | 70 | UR | 0.4 | SmallShort | | (-3) | -4 | 1 | 10 | -4 | 0.1,62 | 53 | | 9 | Oct/19 | 13 | 23.16 | 23.11 | 23.38(-0.04) | 23.23(0.17) | 23.32(0.17) | 23.38 | 0.3 | | 2 | 42(-0.3) | 25 | [-1] | [8] | [9] | 0 | 81 | UR | 0.2 | SmallShort | | (-4) | 5 | 21 | 5 | 17 | 0,50 | 53 | | 10 | Oct/19 | 12 | 23.16 | 23.11 | 23.39(-0.09) | 23.19(0.13) | 23.32(0) | 23.21 | 0.1 | | 2 | 43(0.1) | 0 | [-3] | [2] | [-5] | -24 | 12 | RG | -0.2 | Wait | | (-3) | 0 | -3 | -8 | -20 | -0.6,41 | 53 | | | | |
| 11 | Oct/19 | 11 | 23.16 | 23.11 | 23.41(-0.09) | 23.16(-0.09) | 23.28(-0.04) | 23.23 | 0.1 | | 2 | 42(-0.3) | 10 | [-3] | [-2] | [3] | -16 | 1 | RG | -0.2 | Wait | | (-3) | -1 | -5 | 6 | 20 | -0.6,49 | 53 | | 12 | Oct/19 | 10 | 23.16 | 23.11 | 23.43(-0.04) | 23.18(-0.09) | 23.29(0.13) | 23.27 | 0.2 | | 2 | 43(0.2) | 5 | [-1] | [3] | [-6] | -16 | 0 | RG | -0.1 | Wait | | (-3) | 4 | -30 | 9 | 20 | -0.5,47 | 53 | | 13 | Oct/19 | 9 | 23.16 | 23.11 | 23.43(0) | 23.2(-0.04) | 23.26(0.56) | 23.52 | 0.5 | | 2 | 43(-0.2) | 50 | [0] | [16] | [25] | 1 | 171 | UR | 0.9 | SmallShort? | | (0) | 16 | 39 | 14 | 20 | 0.3,43 | 53 | | 14 | Oct/18 | 15 | 23.08 | 23.05 | 23.44(-0.09) | 23.21(-0.26) | 23.13(0.09) | 23.2 | 0.2 | | 1 | 43(3.6) | 10 | [-3] | [-1] | [5] | -35 | 16 | RG | 0.2 | Wait? | | (-3) | 3 | 4 | 9 | 20 | -0.8,35 | 46 | | 15 | Oct/18 | 14 | 23.08 | 23.05 | 23.44(0) | 23.27(-0.17) | 23.11(0.3) | 23.17 | 0.1 | | 1 | 39(0) | 30 | [0] | [7] | [1] | -42 | -43 | UR | 0.2 | SmallShort | | (-3) | 9 | -13 | 17 | 20 | -1,33 | 46 | | | | |
| 16 | Oct/18 | 13 | 23.08 | 23.05 | 23.46(-0.04) | 23.31(-0.21) | 23.04(-0.09) | 23.28 | 0.3 | | 1 | 39(0.1) | 25 | [-1] | [-5] | [10] | -40 | -62 | RG | 0.8 | SmallShort | | (1) | -3 | 17 | 12 | 20 | -0.6,25 | 46 | | 17 | Oct/18 | 12 | 23.08 | 23.05 | 23.47(-0.04) | 23.36(-0.3) | 23.06(-0.35) | 23.14 | 0.1 | | 1 | 39(1.5) | 20 | [-1] | [-14] | [10] | -61 | -189 | RG | 0.3 | Wait | | (-3) | -10 | 28 | 8 | -9 | -1.1,17 | 46 | | 18 | Oct/18 | 11 | 23.08 | 23.05 | 23.48(-0.13) | 23.43(-0.47) | 23.14(-0.69) | 22.91 | -0.2 | | 1 | 38(4.5) | -35 | [-4] | [-27] | [-15] | -92 | -282 | DT | -0.8 | OpenShort | | (-3) | -20 | -15 | -30 | -20 | -2,8 | 46 | | 19 | Oct/18 | 10 | 23.08 | 23.05 | 23.51(-0.04) | 23.54(-0.17) | 23.3(-0.55) | 23.03 | -0.1 | | 1 | 33(2.6) | 0 | [-1] | [-18] | [-6] | -77 | -298 | RG | -1.1 | SmallLong | | (-2) | -16 | 22 | -31 | -20 | -1.9,21 | 46 | | 20 | Oct/18 | 9 | 23.08 | 23.05 | 23.52(-0.04) | 23.58(-0.34) | 23.43(-0.64) | 22.85 | -0.3 | | 1 | 30(4.3) | -25 | [-1] | [-23] | [-42] | -85 | -403 | DT | -2.5 | OpenShort? | | (-4) | -18 | -69 | -39 | -20 | -2.9,38 | 46 | | | | |
| 21 | Oct/15 | 16 | 23.01 | 23.03 | 23.53(0.21) | 23.66(-0.08) | 23.58(-0.3) | 23.42 | 0.5 | | 2 | 26(-14.2) | 20 | [6] | [-8] | [-9] | -3 | -339 | DR | -0.8 | OpenShort | | (2) | -9 | -12 | -14 | -20 | -0.6,62 | 40 | | 22 | Oct/15 | 15 | 23.01 | 23.03 | 23.48(0.3) | 23.68(-0.04) | 23.65(-0.3) | 23.52 | 0.6 | | 2 | 40(-14) | 35 | [9] | [-7] | [-11] | 15 | -353 | DR | -0.4 | OpenShort? | | (7) | -9 | -17 | -10 | -20 | 0.1,62 | 40 | | 23 | Oct/15 | 14 | 23.01 | 23.03 | 23.41(0.26) | 23.69(0.08) | 23.72(-0.21) | 23.66 | 0.8 | | 2 | 54(-6.5) | 25 | [7] | [-3] | [-5] | 31 | -200 | DR | -0.1 | OpenShort | | (10) | -6 | -5 | -12 | -17 | 0.6,66 | 40 | | 24 | Oct/15 | 13 | 23.01 | 23.03 | 23.35(0.3) | 23.67(0.04) | 23.77(0.17) | 23.7 | 0.9 | | 2 | 61(-4.3) | 50 | [9] | [8] | [0] | 38 | -107 | UT | -0.1 | OpenLong | | (9) | 5 | 11 | -14 | -17 | 0.7,70 | 40 | | 25 | Oct/15 | 12 | 23.01 | 23.03 | 23.28(0.26) | 23.66(0.21) | 23.73(-0.04) | 23.61 | 0.7 | | 2 | 65(-3.5) | 20 | [7] | [4] | [-12] | 44 | -127 | CR | -0.2 | HoldShort | | (9) | -1 | -17 | -13 | -20 | 0.6,79 | 40 | | | | |
| 26 | Oct/15 | 11 | 23.01 | 23.03 | 23.22(0.26) | 23.61(0.17) | 23.74(0.13) | 23.75 | 0.9 | | 2 | 69(-0.3) | 25 | [7] | [8] | [-5] | 67 | 5 | CR | 0 | HoldShort | | (9) | 4 | -17 | -0 | 13 | 1,92 | 40 | | 27 | Oct/15 | 10 | 23.01 | 23.03 | 23.16(0.3) | 23.57(0.17) | 23.71(0.25) | 23.89 | 1.1 | | 2 | 69(1.1) | 50 | [9] | [12] | [3] | 79 | 84 | UT | 0.3 | OpenLong | | (9) | 7 | -2 | 0 | 20 | 1.3,96 | 40 | | 28 | Oct/15 | 9 | 23.01 | 23.03 | 23.09(0.26) | 23.53(0.21) | 23.65(0.34) | 23.91 | 1.1 | | 2 | 68(3.4) | 50 | [7] | [15] | [21] | 83 | 188 | UT | 0.5 | OpenLong? | | (9) | 10 | 47 | -2 | 20 | 1.5,95 | 40 | | 29 | Oct/14 | 15 | 22.91 | 23.04 | 23.03(0.17) | 23.48(0.09) | 23.57(-0.04) | 23.52 | 0.7 | | 4 | 64(6.8) | 15 | [5] | [3] | [-6] | 68 | 31 | CR | -0.1 | HoldShort? | | (5) | -1 | -10 | -6 | -17 | 0.9,95 | 46 | | 30 | Oct/14 | 14 | 22.91 | 23.04 | 22.99(0.22) | 23.46(0.21) | 23.58(0.38) | 23.6 | 0.8 | | 4 | 58(1.7) | 40 | [6] | [16] | [-1] | 79 | 147 | CR | 0 | OpenShort | | (6) | 11 | -9 | -1 | 20 | 1.2,99 | 46 | | | | |
| 31 | Oct/14 | 13 | 22.91 | 23.04 | 22.94(0.22) | 23.41(0.56) | 23.49(0.21) | 23.67 | 0.9 | | 4 | 56(2.4) | 45 | [6] | [17] | [2] | 88 | 155 | UT | 0.4 | OpenLong | | (6) | 6 | 16 | 0 | -20 | 1.5,100 | 46 | | 32 | Oct/14 | 12 | 22.91 | 23.04 | 22.89(0.22) | 23.28(0.61) | 23.44(0.17) | 23.54 | 0.7 | | 4 | 54(2.3) | 35 | [6] | [16] | [-3] | 85 | 104 | CR | 0.2 | OpenShort | | (6) | 5 | 1 | 5 | -20 | 1.4,100 | 46 | | 33 | Oct/14 | 11 | 22.91 | 23.04 | 22.84(0.22) | 23.14(0.52) | 23.4(0.09) | 23.53 | 0.7 | | 4 | 51(2.8) | 35 | [6] | [13] | [-1] | 81 | 103 | CR | 0.3 | OpenShort | | (7) | 3 | -2 | -4 | 0 | 1.5,93 | 46 | | 34 | Oct/14 | 10 | 22.91 | 23.04 | 22.79(0.22) | 23.02(0.52) | 23.38(0.21) | 23.55 | 0.7 | | 4 | 48(4.2) | 50 | [6] | [16] | [19] | 88 | 165 | UT | 0.4 | OpenLong | | (6) | 6 | 47 | -3 | 20 | 1.8,93 | 46 | | 35 | Oct/14 | 9 | 22.91 | 23.04 | 22.74(0.04) | 22.9(0.35) | 23.38(0) | 23.17 | 0.3 | | 4 | 44(1) | 0 | [1] | [6] | [-10] | 71 | 151 | CR | -0.4 | HoldShort? | | (3) | 0 | -27 | -11 | 8 | 1.1,93 | 46 | | | | |
| 36 | Oct/13 | 15 | 22.81 | 22.96 | 22.73(0.04) | 22.82(0.35) | 23.33(0.86) | 23.39 | 0.6 | | 4 | 43(3.4) | 40 | [1] | [30] | [9] | 92 | 466 | UT | 0.2 | OpenLong? | | (4) | 24 | -3 | 7 | 20 | 1.7,99 | 56 | | 37 | Oct/13 | 14 | 22.81 | 22.96 | 22.72(0.09) | 22.74(0.4) | 23.13(1.18) | 23.41 | 0.7 | | 4 | 40(2.6) | 50 | [3] | [40] | [13] | 98 | 504 | UT | 0.8 | OpenLong | | (3) | 33 | 0 | 24 | 20 | 1.9,100 | 56 | | 38 | Oct/13 | 13 | 22.81 | 22.96 | 22.72(0) | 22.65(0.31) | 22.86(0.88) | 23.41 | 0.7 | | 4 | 37(0.5) | 45 | [0] | [30] | [26] | 103 | 528 | UR | 1.6 | SmallShort | | (1) | 25 | 12 | 56 | 20 | 2.1,100 | 56 | | 39 | Oct/13 | 12 | 22.81 | 22.96 | 22.72(0) | 22.58(0.27) | 22.66(0.89) | 23.31 | 0.5 | | 4 | 37(-0.3) | 45 | [0] | [30] | [31] | 72 | 492 | UR | 1.9 | SmallShort | | (0) | 25 | 21 | 55 | 20 | 1.8,77 | 56 | | 40 | Oct/13 | 11 | 22.81 | 22.96 | 22.7(-0.04) | 22.52(0.22) | 22.46(0.72) | 23.14 | 0.4 | | 4 | 37(-3.1) | 50 | [-1] | [24] | [51] | 26 | 408 | UR | 2 | SmallShort | | (-1) | 20 | 100 | 36 | 20 | 1.3,43 | 56 | | | | |
| 41 | Oct/13 | 10 | 22.81 | 22.96 | 22.71(-0.26) | 22.47(-0.13) | 22.3(-0.31) | 22.35 | -0.5 | | 4 | 40(-1.8) | -5 | [-7] | [-12] | [7] | -64 | 19 | RG | 0.1 | Wait | | (-7) | -9 | 28 | 6 | -20 | -1,11 | 56 | | 42 | Oct/13 | 9 | 22.81 | 22.96 | 22.77(-0.31) | 22.5(-0.18) | 22.37(-0.31) | 22.13 | -0.7 | | 4 | 42(-0.8) | -40 | [-9] | [-13] | [-15] | -93 | -48 | DT | -0.6 | HoldShort? | | (-9) | -9 | -27 | -3 | -20 | -1.7,0 | 56 | | 43 | Oct/12 | 15 | 22.7 | 22.93 | 22.84(-0.31) | 22.54(-0.04) | 22.44(-0.31) | 22.34 | -0.4 | | 1 | 43(0.1) | -40 | [-9] | [-13] | [-6] | -83 | 12 | DT | -0.3 | HoldShort? | | (-7) | -9 | -6 | -4 | -20 | -1.3,0 | 59 | | 44 | Oct/12 | 14 | 22.7 | 22.93 | 22.91(-0.22) | 22.55(-0.18) | 22.51(-0.35) | 22.39 | -0.3 | | 1 | 43(-0.1) | -25 | [-6] | [-16] | [-4] | -81 | -93 | DT | -0.3 | HoldShort | | (-9) | -10 | 0 | -3 | -20 | -1.3,2 | 59 | | 45 | Oct/12 | 13 | 22.7 | 22.93 | 22.96(-0.22) | 22.59(-0.22) | 22.59(-0.22) | 22.39 | -0.3 | | 1 | 43(2) | -30 | [-6] | [-12] | [-9] | -83 | -81 | DT | -0.5 | OpenShort | | (-6) | -6 | -23 | -8 | 4 | -1.4,2 | 59 | | | | |
| 46 | Oct/12 | 12 | 22.7 | 22.93 | 23.01(-0.09) | 22.64(-0.22) | 22.59(0) | 22.57 | -0.1 | | 1 | 41(1.2) | 5 | [-3] | [-5] | [2] | -70 | -99 | RG | -0.2 | Wait | | (-5) | 0 | 8 | -3 | 4 | -1.1,8 | 59 | | 47 | Oct/12 | 11 | 22.7 | 22.93 | 23.03(-0.17) | 22.69(-0.26) | 22.64(0.04) | 22.51 | -0.2 | | 1 | 40(1.5) | -10 | [-5] | [-5] | [-6] | -71 | -47 | DT | -0.3 | OpenShort | | (-4) | 1 | -24 | 4 | 18 | -1.4,14 | 59 | | 48 | Oct/12 | 10 | 22.7 | 22.93 | 23.07(-0.13) | 22.75(-0.26) | 22.63(0.22) | 22.7 | 0 | | 1 | 38(0) | -5 | [-4] | [0] | [-2] | -58 | 30 | RG | 0.2 | Wait | | (-4) | 6 | -9 | -19 | 20 | -1,17 | 59 | | 49 | Oct/12 | 9 | 22.7 | 22.93 | 23.1(-0.22) | 22.81(-0.31) | 22.58(-0.09) | 22.77 | 0.1 | | 1 | 38(0.5) | -20 | [-6] | [-10] | [5] | -60 | 64 | DP | 0.5 | OpenShort? | | (-5) | -3 | 20 | -20 | 20 | -0.9,13 | 59 | | 50 | Oct/11 | 15 | 22.7 | 23.07 | 23.15(-0.13) | 22.88(-0.35) | 22.6(-0.18) | 22.61 | -0.1 | | 2 | 38(2) | -5 | [-4] | [-13] | [-5] | -83 | -142 | RG | 0 | Wait? | | (-5) | -5 | 3 | -28 | -9 | -1.5,5 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|