|
|
| ^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 20, 2021 |
|
EWJ Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Japan ETF)
One month low (close): $67.6800 One month high (close): $73.0200
EWJ Daily Change: -0.1% Daily StdDev 0.9% EWJ EMA_5_Trend: 0.41% 10Minute StdDev: $0.2277
Latest Price : $69.06(-0.1%) | Fri. Oct 22, 2021($0.3) Thu. Oct 21, 2021($0.6) Wed. Oct 20, 2021($0.1) Tue. Oct 19, 2021($0.3) Mon. Oct 18, 2021($0.2) Fri. Oct 15, 2021($0.4) Thu. Oct 14, 2021($0.4) Wed. Oct 13, 2021($0.2)
| EWJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: -0.2
| | Wed. Oct. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 13 | 69.32 | 68.41 | 68.99(0.04) | 69.13(-0.01) | 69.08(-0.01) | 69.09 | -0.1 | | -13 | 13(-1.9) | -35 | [4] | [-0] | [-3] | 41 | -37 | DR | 0 | OpenShort | | (4) | -1 | -12 | 1 | 6 | 0.5,78 | 39 | Sample size 19 Avg positive next hour return: 0.13%(47%) Avg negative next hour return: -0.21%(53%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 68.41(weak_daily_ema_10 -0.98%)
Resistance Levels: 69.13(weak_hourly_sma_10 0.06%) 69.32(daily_ema_20 0.33%)
|
| | | 2 | Oct/20 | 12 | 69.32 | 68.41 | 68.96(0.01) | 69.13(0) | 69.09(0.01) | 69.17 | -0.1 | | -13 | 15(0.3) | -40 | [1] | [2] | [3] | 52 | 22 | RG | 0.3 | Wait | | (4) | 1 | 7 | 6 | -1 | 0.9,79 | 39 | | 3 | Oct/20 | 11 | 69.32 | 68.41 | 68.95(0.01) | 69.13(0) | 69.08(-0.01) | 69.12 | -0.1 | | -13 | 14(0.2) | -45 | [1] | [-0] | [1] | 41 | 6 | RG | 0.2 | Wait | | (1) | -1 | 7 | -7 | -7 | 0.7,73 | 39 | | 4 | Oct/20 | 10 | 69.32 | 68.41 | 68.95(0) | 69.14(0.06) | 69.09(-0.06) | 69.07 | -0.1 | | -13 | 14(0) | -50 | [0] | [-3] | [2] | 39 | 3 | DP | -0.1 | OpenShort | | (0) | -7 | 14 | -9 | -10 | 0.6,74 | 39 | | 5 | Oct/20 | 9 | 69.32 | 68.41 | 68.95(0) | 69.1(0.03) | 69.13(-0.06) | 68.97 | -0.2 | | -13 | 14(0) | -50 | [0] | [-5] | [-11] | 33 | -17 | DR | -0.7 | OpenShort? | | (0) | -7 | -23 | -12 | -20 | 0.1,80 | 39 | | | | |
| 6 | Oct/19 | 16 | 69.5 | 68.28 | 68.95(0) | 69.08(0.06) | 69.17(-0.03) | 69.13 | -0.2 | | -17 | 14(1.5) | -50 | [0] | [0] | [-2] | 62 | 22 | DR | -0.2 | OpenShort | | (1) | -3 | -1 | -6 | -10 | 0.8,92 | 35 | | 7 | Oct/19 | 15 | 69.5 | 68.28 | 68.94(0.01) | 69.04(0.06) | 69.19(-0.01) | 69.14 | -0.2 | | -17 | 13(0.1) | -45 | [1] | [3] | [-2] | 65 | 16 | CR | -0.2 | HoldShort? | | (0) | -1 | -3 | -6 | -3 | 0.9,92 | 35 | | 8 | Oct/19 | 14 | 69.5 | 68.28 | 68.94(0) | 69(0.06) | 69.2(0.01) | 69.16 | -0.2 | | -17 | 13(0.1) | -50 | [0] | [5] | [-3] | 70 | 33 | CR | -0.2 | HoldShort | | (1) | 1 | -9 | -4 | 6 | 1,95 | 35 | | 9 | Oct/19 | 13 | 69.5 | 68.28 | 68.94(0) | 68.96(0.06) | 69.19(0.16) | 69.22 | -0.2 | | -17 | 12(0.3) | -30 | [0] | [21] | [1] | 81 | 84 | UR | 0.1 | SmallShort | | (0) | 18 | 0 | 5 | 7 | 1.3,98 | 35 | | 10 | Oct/19 | 12 | 69.5 | 68.28 | 68.93(0.07) | 68.92(0.1) | 69.08(0.13) | 69.22 | -0.2 | | -17 | 12(-1.4) | 15 | [8] | [22] | [3] | 82 | -1 | UT | 0.6 | HoldLong | | (1) | 14 | -3 | 13 | 17 | 1.3,99 | 35 | | | | |
| 11 | Oct/19 | 11 | 69.5 | 68.28 | 68.88(0.06) | 68.85(0.12) | 68.99(0.15) | 69.24 | -0.1 | | -17 | 14(-0.8) | 5 | [7] | [25] | [8] | 82 | 25 | RG | 1 | SmallShort | | (7) | 17 | 7 | 29 | 12 | 1.4,97 | 35 | | 12 | Oct/19 | 10 | 69.5 | 68.28 | 68.84(0.07) | 68.77(0.03) | 68.89(0.13) | 69.19 | -0.2 | | -17 | 14(-0.5) | 15 | [8] | [18] | [12] | 65 | 9 | UT | 1.1 | OpenLong | | (6) | 14 | 17 | 21 | 20 | 1.3,82 | 35 | | 13 | Oct/19 | 9 | 69.5 | 68.28 | 68.79(0.06) | 68.77(0) | 68.8(0.09) | 69.07 | -0.2 | | -17 | 15(-0.7) | 35 | [7] | [12] | [23] | 42 | -1 | UT | 1 | OpenLong? | | (6) | 10 | 54 | 11 | 20 | 1,67 | 35 | | 14 | Oct/18 | 16 | 69.65 | 68.19 | 68.75(0.01) | 68.75(-0.04) | 68.74(-0.01) | 68.7 | -0.5 | | -20 | 16(0.2) | -50 | [1] | [-3] | [-2] | -4 | -24 | DR | -0.1 | OpenShort | | (3) | -1 | -6 | -4 | 3 | -0.2,51 | 32 | | 15 | Oct/18 | 15 | 69.65 | 68.19 | 68.74(0.03) | 68.78(-0.04) | 68.75(0.06) | 68.74 | -0.5 | | -20 | 15(-0.7) | -30 | [3] | [5] | [-1] | 1 | -16 | CR | -0 | HoldShort? | | (3) | 7 | -3 | -2 | 4 | 0,51 | 32 | | | | |
| 16 | Oct/18 | 14 | 69.65 | 68.19 | 68.72(0.03) | 68.81(-0.03) | 68.71(0.09) | 68.76 | -0.5 | | -20 | 16(-0.5) | -25 | [3] | [9] | [2] | 8 | 2 | RG | 0.2 | Wait | | (3) | 10 | 3 | 5 | -3 | 0.1,55 | 32 | | 17 | Oct/18 | 13 | 69.65 | 68.19 | 68.7(0.04) | 68.83(-0.06) | 68.65(-0.09) | 68.74 | -0.5 | | -20 | 17(-0.8) | -40 | [4] | [-12] | [-1] | 8 | -57 | DR | 0.3 | OpenShort | | (3) | -10 | -4 | 3 | 3 | 0.1,55 | 32 | | 18 | Oct/18 | 12 | 69.65 | 68.19 | 68.67(0.07) | 68.87(-0.04) | 68.71(-0.06) | 68.77 | -0.5 | | -20 | 17(-3.2) | -15 | [8] | [-7] | [1] | 6 | -81 | RG | 0.2 | Wait | | (4) | -7 | 4 | -2 | 3 | 0.3,48 | 32 | | 19 | Oct/18 | 11 | 69.65 | 68.19 | 68.62(0.09) | 68.9(-0.06) | 68.75(-0.09) | 68.74 | -0.5 | | -20 | 21(-3) | 0 | [10] | [-11] | [4] | -7 | -101 | RG | -0 | Wait | | (9) | -10 | 26 | -25 | -6 | 0.3,36 | 32 | | 20 | Oct/18 | 10 | 69.65 | 68.19 | 68.56(0.07) | 68.94(0.04) | 68.81(-0.12) | 68.56 | -0.6 | | -20 | 24(-2.5) | -20 | [8] | [-9] | [-1] | -1 | -107 | DR | -0.6 | OpenShort | | (7) | -13 | 19 | -23 | -20 | 0,49 | 32 | | | | |
| 21 | Oct/18 | 9 | 69.65 | 68.19 | 68.51(0.06) | 68.91(0.01) | 68.89(-0.17) | 68.43 | -0.6 | | -20 | 26(-1.6) | -50 | [7] | [-16] | [-37] | 12 | -121 | DR | -0.9 | OpenShort? | | (6) | -18 | -88 | -20 | -20 | -0.2,67 | 32 | | 22 | Oct/15 | 16 | 69.87 | 68.12 | 68.47(0.1) | 68.9(0.1) | 69.01(-0.01) | 69.04 | -0.4 | | -25 | 28(1) | -5 | [11] | [5] | [0] | 68 | -31 | RG | 0.1 | Wait | | (10) | -1 | 6 | -3 | -13 | 1.1,90 | 26 | | 23 | Oct/15 | 15 | 69.87 | 68.12 | 68.4(0.1) | 68.83(0.1) | 69.02(-0.04) | 69 | -0.4 | | -25 | 27(-0.5) | -10 | [11] | [2] | [-2] | 68 | -27 | CR | -0 | HoldShort? | | (12) | -4 | -4 | -6 | 1 | 1.1,90 | 26 | | 24 | Oct/15 | 14 | 69.87 | 68.12 | 68.33(0.12) | 68.76(0.1) | 69.05(-0.01) | 69.03 | -0.4 | | -25 | 27(-0.3) | -5 | [13] | [6] | [1] | 73 | -31 | RG | -0 | Wait | | (12) | -1 | 6 | -7 | 1 | 1.2,93 | 26 | | 25 | Oct/15 | 13 | 69.87 | 68.12 | 68.25(0.1) | 68.69(0.09) | 69.06(0.19) | 68.99 | -0.4 | | -25 | 27(0.5) | 15 | [11] | [26] | [-1] | 77 | 54 | CR | -0.1 | OpenShort | | (12) | 20 | -3 | -8 | 17 | 1.3,94 | 26 | | | | |
| 26 | Oct/15 | 12 | 69.87 | 68.12 | 68.18(0.09) | 68.63(0.09) | 68.93(0.2) | 69.01 | -0.4 | | -25 | 27(1.2) | 5 | [10] | [27] | [-4] | 85 | 77 | CR | 0.1 | OpenShort | | (10) | 21 | -12 | -8 | 17 | 1.5,97 | 26 | | 27 | Oct/15 | 11 | 69.87 | 68.12 | 68.12(0.1) | 68.57(0.13) | 68.79(0.23) | 69.09 | -0.4 | | -25 | 26(2.2) | 25 | [11] | [32] | [2] | 94 | 95 | UT | 0.6 | OpenLong | | (10) | 25 | -4 | 8 | 20 | 1.8,99 | 26 | | 28 | Oct/15 | 10 | 69.87 | 68.12 | 68.05(0.09) | 68.48(0.22) | 68.63(0.25) | 69.12 | -0.4 | | -25 | 24(3.4) | 30 | [10] | [39] | [5] | 102 | 130 | UT | 1 | HoldLong | | (10) | 27 | 4 | 10 | 20 | 2.2,97 | 26 | | 29 | Oct/15 | 9 | 69.87 | 68.12 | 67.99(0.09) | 68.33(0.22) | 68.46(0.19) | 69.09 | -0.4 | | -25 | 20(3.8) | 35 | [10] | [32] | [42] | 109 | 114 | UT | 1.5 | HoldLong? | | (9) | 20 | 113 | 10 | 20 | 2.6,94 | 26 | | 30 | Oct/14 | 16 | 70.1 | 68.18 | 67.93(0.03) | 68.18(0.1) | 68.33(-0.01) | 68.32 | -0.8 | | -29 | 16(1.8) | -45 | [3] | [2] | [-1] | 71 | 25 | CR | -0 | HoldShort | | (4) | -1 | 1 | -4 | -6 | 1.2,91 | 21 | | | | |
| 31 | Oct/14 | 15 | 70.1 | 68.18 | 67.91(0.03) | 68.11(0.09) | 68.33(0) | 68.31 | -0.8 | | -29 | 15(0.6) | -35 | [3] | [2] | [-2] | 71 | 28 | CR | -0.1 | HoldShort? | | (3) | 0 | -1 | -10 | 1 | 1.2,91 | 21 | | 32 | Oct/14 | 14 | 70.1 | 68.18 | 67.89(0.04) | 68.05(0.12) | 68.34(0.03) | 68.32 | -0.8 | | -29 | 14(0.6) | -30 | [4] | [7] | [0] | 79 | 25 | RG | -0.1 | Wait | | (3) | 3 | 3 | -7 | 3 | 1.4,94 | 21 | | 33 | Oct/14 | 13 | 70.1 | 68.18 | 67.86(0.03) | 67.97(0.1) | 68.32(0.18) | 68.3 | -0.8 | | -29 | 13(0.8) | -30 | [3] | [22] | [-4] | 84 | 76 | CR | -0.1 | OpenShort | | (4) | 19 | -15 | 4 | 10 | 1.5,96 | 21 | | 34 | Oct/14 | 12 | 70.1 | 68.18 | 67.84(0.01) | 67.9(0.13) | 68.2(0.24) | 68.4 | -0.8 | | -29 | 13(0.9) | -15 | [1] | [29] | [8] | 100 | 133 | RG | 0.7 | Wait | | (4) | 26 | 7 | 22 | 20 | 2,100 | 21 | | 35 | Oct/14 | 11 | 70.1 | 68.18 | 67.84(0) | 67.81(0.12) | 68.04(0.22) | 68.35 | -0.8 | | -29 | 12(0.1) | -25 | [0] | [27] | [10] | 100 | 139 | UR | 1.2 | SmallShort | | (1) | 23 | 0 | 48 | 20 | 2,100 | 21 | | | | |
| 36 | Oct/14 | 10 | 70.1 | 68.18 | 67.84(0) | 67.73(0.09) | 67.89(0.21) | 68.35 | -0.8 | | -29 | 12(-0.1) | -20 | [0] | [24] | [16] | 72 | 136 | UR | 1.8 | SmallShort | | (0) | 22 | 18 | 41 | 20 | 2,72 | 21 | | 37 | Oct/14 | 9 | 70.1 | 68.18 | 67.83(-0.01) | 67.67(0.07) | 67.75(0.19) | 68.23 | -0.8 | | -29 | 12(-0.7) | -20 | [-1] | [20] | [36] | 33 | 122 | UR | 1.9 | SmallShort? | | (-1) | 20 | 81 | 30 | 20 | 1.6,43 | 21 | | 38 | Oct/13 | 16 | 70.39 | 68.35 | 67.84(-0.06) | 67.62(-0.04) | 67.62(0.03) | 67.68 | -1.2 | | -31 | 12(-1.1) | -50 | [-6] | [-5] | [6] | -44 | 52 | DP | 0.2 | OpenShort | | (-6) | 3 | 13 | 4 | 12 | -0.6,21 | 17 | | 39 | Oct/13 | 15 | 70.39 | 68.35 | 67.88(-0.09) | 67.65(-0.04) | 67.6(0.03) | 67.59 | -1.2 | | -31 | 13(-1.8) | -50 | [-10] | [-6] | [1] | -52 | 65 | DP | -0 | OpenShort? | | (-7) | 3 | 0 | 6 | 4 | -0.9,21 | 17 | | 40 | Oct/13 | 14 | 70.39 | 68.35 | 67.94(-0.09) | 67.68(-0.04) | 67.6(0) | 67.59 | -1.2 | | -31 | 15(-1.9) | -50 | [-10] | [-9] | [-5] | -58 | 47 | DT | 0 | OpenShort | | (-9) | 0 | -15 | 6 | -6 | -1,17 | 17 | | | | |
| 41 | Oct/13 | 13 | 70.39 | 68.35 | 68(-0.09) | 67.71(-0.03) | 67.58(-0.01) | 67.69 | -1.2 | | -31 | 17(-1.5) | -50 | [-10] | [-10] | [8] | -55 | 44 | DP | 0.3 | OpenShort | | (-9) | -1 | 18 | 11 | 6 | -0.8,15 | 17 | | 42 | Oct/13 | 12 | 70.39 | 68.35 | 68.06(-0.01) | 67.73(-0.03) | 67.59(-0.04) | 67.57 | -1.2 | | -31 | 19(0.5) | -50 | [-1] | [-11] | [-1] | -71 | -70 | DT | -0 | OpenShort | | (-10) | -4 | 0 | 2 | -10 | -1.1,7 | 17 | | 43 | Oct/13 | 11 | 70.39 | 68.35 | 68.07(-0.03) | 67.75(-0.04) | 67.62(-0.12) | 67.57 | -1.2 | | -31 | 18(0.5) | -50 | [-3] | [-21] | [4] | -77 | -70 | DP | -0.1 | OpenShort | | (-1) | -13 | 16 | -3 | -12 | -1.2,3 | 17 | | 44 | Oct/13 | 10 | 70.39 | 68.35 | 68.09(-0.04) | 67.78(-0.1) | 67.7(-0.13) | 67.46 | -1.3 | | -31 | 18(1.2) | -50 | [-4] | [-25] | [-10] | -88 | -82 | DT | -0.6 | OpenShort | | (-3) | -14 | -24 | -7 | -12 | -1.5,0 | 17 | | 45 | Oct/13 | 9 | 70.39 | 68.35 | 68.09(0) | 67.85(-0.1) | 67.79(-0.09) | 67.62 | -1.2 | | -31 | 16(0.4) | -50 | [0] | [-20] | [-7] | -77 | -94 | DR | -0.4 | HoldShort? | | (-3) | -10 | -15 | -9 | -1 | -1.3,6 | 17 | | | | |
| 46 | Oct/12 | 16 | 70.67 | 68.66 | 68.12(-0.01) | 67.92(-0.09) | 67.85(-0.04) | 67.72 | -1.3 | | -32 | 16(0.2) | -50 | [-1] | [-14] | [-2] | -69 | -60 | DT | -0.3 | OpenShort | | (-1) | -4 | -6 | -4 | 6 | -1.1,9 | 15 | | 47 | Oct/12 | 15 | 70.67 | 68.66 | 68.13(-0.03) | 67.98(-0.1) | 67.85(0) | 67.76 | -1.3 | | -32 | 16(0.4) | -50 | [-3] | [-11] | [-10] | -66 | -18 | DT | -0.3 | OpenShort? | | (0) | 0 | -28 | -2 | -9 | -1,9 | 15 | | 48 | Oct/12 | 14 | 70.67 | 68.66 | 68.13(0) | 68.05(-0.09) | 67.88(0.03) | 67.95 | -1.2 | | -32 | 15(0) | -50 | [0] | [-7] | [1] | -51 | -22 | DP | 0.2 | OpenShort | | (-1) | 3 | 10 | -17 | 7 | -0.6,14 | 15 | | 49 | Oct/12 | 13 | 70.67 | 68.66 | 68.15(-0.01) | 68.11(-0.13) | 67.86(-0.09) | 67.88 | -1.2 | | -32 | 15(0.3) | -50 | [-1] | [-22] | [-5] | -58 | -53 | DT | 0.1 | OpenShort | | (-1) | -10 | -7 | -19 | 3 | -0.8,12 | 15 | | 50 | Oct/12 | 12 | 70.67 | 68.66 | 68.16(-0.01) | 68.2(-0.13) | 67.92(-0.1) | 67.93 | -1.2 | | -32 | 15(0.1) | -50 | [-1] | [-23] | [-1] | -59 | -46 | DT | 0 | OpenShort | | (0) | -11 | 6 | -20 | 3 | -0.7,9 | 15 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|