|
|
| ^ ENPH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 20, 2021 |
|
ENPH Trading Signals: Hourly Price Forecast and Prediction(Enphase Energy, Inc.)
One month low (close): $145.0100 One month high (close): $187.1100
ENPH Daily Change: -3.78% Daily StdDev 2.81% ENPH EMA_5_Trend: 0.77% 10Minute StdDev: $3.9636
Latest Price : $180.05(-3.78%) | Fri. Oct 22, 2021($2.5) Thu. Oct 21, 2021($1.7) Wed. Oct 20, 2021($3.8) Tue. Oct 19, 2021($4.5) Mon. Oct 18, 2021($2.6) Fri. Oct 15, 2021($1.2) Thu. Oct 14, 2021($0.9) Wed. Oct 13, 2021($1.8)
| ENPH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 1.5
| | Wed. Oct. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 13 | 162.01 | 171.55 | 182.98(0.16) | 184.43(-0.51) | 181.06(-0.78) | 180.09 | 1.5 | | 21 | 33(-3.3) | 40 | [6] | [-30] | [-18] | -52 | -512 | DR | -0.2 | OpenShort | | (4) | -28 | -34 | -14 | -20 | -0.7,16 | 71 | Sample size 50 Avg positive next hour return: 1.12%(44%) Avg negative next hour return: -4.23%(56%)
Daily Trend: %
Up Forces: 182.98(hourly_sma_20 1.6%)
Down Forces:
Support Levels: 171.55(daily_ema_10 -4.74%) 162.01(daily_ema_20 -10.04%)
Resistance Levels: 184.43(weak_hourly_sma_10 2.41%)
|
| | | 2 | Oct/20 | 12 | 162.01 | 171.55 | 182.69(0.21) | 185.38(-0.29) | 182.48(-0.47) | 181.78 | 1.6 | | 21 | 36(-3) | 50 | [8] | [-15] | [-6] | -32 | -374 | DR | -0.2 | OpenShort | | (8) | -17 | 5 | -12 | -20 | -0.2,23 | 71 | | 3 | Oct/20 | 11 | 162.01 | 171.55 | 182.3(0.19) | 185.91(-0.17) | 183.34(-0.59) | 181.51 | 1.6 | | 21 | 39(-2.3) | 50 | [7] | [-17] | [-15] | -30 | -375 | DR | -0.4 | OpenShort | | (8) | -21 | 1 | -30 | -20 | -0.2,25 | 71 | | 4 | Oct/20 | 10 | 162.01 | 171.55 | 181.96(0.18) | 186.23(0.08) | 184.43(-0.83) | 181.45 | 1.6 | | 21 | 42(-1.8) | 45 | [6] | [-21] | [-13] | -10 | -412 | DR | -0.6 | OpenShort | | (7) | -30 | 20 | -23 | -20 | -0.1,43 | 71 | | 5 | Oct/20 | 9 | 162.01 | 171.55 | 181.64(0.15) | 186.09(0.05) | 185.98(-0.97) | 180.45 | 1.5 | | 21 | 43(-1.7) | 25 | [5] | [-27] | [-64] | 4 | -455 | DR | -1 | OpenShort? | | (6) | -35 | -129 | -23 | -20 | -0.2,59 | 71 | | | | |
| 6 | Oct/19 | 16 | 160.65 | 168.94 | 181.36(0.33) | 185.99(0.42) | 187.8(-0.25) | 187.11 | 2.3 | | 23 | 45(-2.6) | 50 | [12] | [9] | [-1] | 59 | -65 | CR | -0.1 | HoldShort | | (13) | -9 | 14 | -11 | -20 | 1,84 | 77 | | 7 | Oct/19 | 15 | 160.65 | 168.94 | 180.76(0.37) | 185.21(0.31) | 188.28(-0.14) | 186.4 | 2.2 | | 23 | 48(-1.1) | 50 | [13] | [11] | [-8] | 59 | -89 | CR | -0.3 | HoldShort? | | (12) | -5 | -10 | -15 | -20 | 1,84 | 77 | | 8 | Oct/19 | 14 | 160.65 | 168.94 | 180.1(0.38) | 184.64(0.42) | 188.54(0.26) | 186.92 | 2.3 | | 23 | 49(0.6) | 50 | [14] | [28] | [-15] | 72 | 70 | CR | -0.3 | HoldShort | | (15) | 9 | -38 | -14 | -1 | 1.2,92 | 77 | | 9 | Oct/19 | 13 | 160.65 | 168.94 | 179.41(0.45) | 183.86(0.55) | 188.05(0.98) | 188.92 | 2.5 | | 23 | 48(2.2) | 50 | [16] | [56] | [0] | 91 | 328 | UT | 0.2 | OpenLong | | (16) | 35 | -14 | -7 | 20 | 1.7,98 | 77 | | 10 | Oct/19 | 12 | 160.65 | 168.94 | 178.6(0.5) | 182.85(0.72) | 186.23(1.11) | 189.67 | 2.5 | | 23 | 46(4.2) | 50 | [18] | [64] | [9] | 103 | 401 | UT | 0.6 | HoldLong | | (18) | 39 | 3 | -2 | 20 | 2.1,100 | 77 | | | | |
| 11 | Oct/19 | 11 | 160.65 | 168.94 | 177.72(0.5) | 181.54(0.87) | 184.19(1.14) | 189.52 | 2.5 | | 23 | 42(6.4) | 50 | [18] | [68] | [26] | 113 | 450 | UT | 1.1 | HoldLong | | (18) | 40 | 41 | 12 | 20 | 2.5,100 | 77 | | 12 | Oct/19 | 10 | 160.65 | 168.94 | 176.84(0.46) | 179.97(0.77) | 182.11(0.86) | 187.39 | 2.3 | | 23 | 35(6.3) | 50 | [16] | [56] | [30] | 112 | 359 | UT | 1.3 | HoldLong | | (16) | 31 | 53 | 10 | 20 | 2.6,97 | 77 | | 13 | Oct/19 | 9 | 160.65 | 168.94 | 176.03(0.28) | 178.59(0.51) | 180.56(0.49) | 184.67 | 2.1 | | 23 | 29(4.2) | 50 | [10] | [37] | [43] | 109 | 335 | UT | 1.2 | HoldLong? | | (14) | 17 | 99 | 6 | 20 | 2.6,94 | 77 | | 14 | Oct/18 | 15 | 158.79 | 164.96 | 175.53(0.15) | 177.68(0.28) | 179.68(0.12) | 179.72 | 2.1 | | 17 | 25(-2.6) | 50 | [5] | [17] | [1] | 78 | 124 | UT | 0 | HoldLong? | | (7) | 4 | 4 | -11 | 20 | 1.5,90 | 72 | | 15 | Oct/18 | 14 | 158.79 | 164.96 | 175.27(0.17) | 177.19(0.25) | 179.47(0.31) | 179.54 | 2.1 | | 17 | 27(1.6) | 50 | [6] | [24] | [2] | 83 | 148 | UT | 0 | OpenLong | | (5) | 11 | 2 | -12 | 20 | 1.6,93 | 72 | | | | |
| 16 | Oct/18 | 13 | 158.79 | 164.96 | 174.97(0.17) | 176.74(0.24) | 178.91(0.59) | 179.43 | 2.1 | | 17 | 26(1.9) | 50 | [6] | [33] | [-3] | 91 | 228 | CR | 0.2 | OpenShort | | (7) | 21 | -18 | -8 | 20 | 1.8,96 | 72 | | 17 | Oct/18 | 12 | 158.79 | 164.96 | 174.67(0.21) | 176.32(0.46) | 177.86(0.73) | 180.34 | 2.2 | | 17 | 24(4.5) | 50 | [8] | [43] | [12] | 110 | 292 | UT | 1.1 | HoldLong | | (8) | 26 | 19 | 4 | 20 | 2.4,100 | 72 | | 18 | Oct/18 | 11 | 158.79 | 164.96 | 174.31(0.16) | 175.52(0.31) | 176.57(0.51) | 179.37 | 2.1 | | 17 | 19(3.4) | 50 | [6] | [32] | [15] | 118 | 257 | UT | 1.5 | HoldLong | | (6) | 18 | 13 | 26 | 20 | 2.7,100 | 72 | | 19 | Oct/18 | 10 | 158.79 | 164.96 | 174.03(0.19) | 174.97(0.4) | 175.68(0.51) | 178.71 | 2 | | 17 | 16(4.8) | 50 | [7] | [34] | [23] | 115 | 209 | UT | 1.9 | HoldLong | | (6) | 18 | 43 | 21 | 20 | 3,90 | 72 | | 20 | Oct/18 | 9 | 158.79 | 164.96 | 173.7(0.11) | 174.28(0.21) | 174.79(0.1) | 176.63 | 1.8 | | 17 | 11(0.7) | 50 | [4] | [15] | [22] | 99 | 84 | UT | 1.7 | HoldLong? | | (4) | 4 | 52 | 10 | 20 | 2.7,81 | 72 | | | | |
| 21 | Oct/15 | 15 | 157.72 | 161.48 | 173.51(0.03) | 173.92(0.12) | 174.61(-0.1) | 174.12 | 1.9 | | 12 | 11(-1.4) | 50 | [1] | [3] | [-4] | 41 | -16 | CR | -0.5 | HoldShort? | | (2) | -4 | -3 | -13 | -14 | 0.6,76 | 63 | | 22 | Oct/15 | 14 | 157.72 | 161.48 | 173.46(0.13) | 173.71(0.14) | 174.79(0.18) | 174.28 | 1.9 | | 12 | 12(-3) | 50 | [5] | [14] | [-4] | 53 | -36 | CR | -0.5 | HoldShort | | (1) | 7 | -8 | -3 | -5 | 0.8,83 | 63 | | 23 | Oct/15 | 13 | 157.72 | 161.48 | 173.23(0.13) | 173.46(0.05) | 174.48(0.14) | 174.66 | 2 | | 12 | 15(-1.6) | 50 | [5] | [11] | [1] | 68 | -14 | UT | 0.1 | OpenLong | | (5) | 5 | -5 | 1 | 20 | 1.1,90 | 63 | | 24 | Oct/15 | 12 | 157.72 | 161.48 | 173(0.14) | 173.37(0.01) | 174.23(0.25) | 174.91 | 2 | | 12 | 17(-0.9) | 50 | [5] | [14] | [8] | 80 | 32 | UT | 0.5 | HoldLong | | (5) | 9 | 0 | 21 | 20 | 1.4,95 | 63 | | 25 | Oct/15 | 11 | 157.72 | 161.48 | 172.76(0.13) | 173.35(0.09) | 173.79(0.32) | 174.89 | 2 | | 12 | 17(0) | 50 | [5] | [18] | [3] | 61 | 70 | UT | 0.7 | OpenLong | | (5) | 12 | -6 | 10 | 20 | 1.4,76 | 63 | | | | |
| 26 | Oct/15 | 10 | 157.72 | 161.48 | 172.53(0.16) | 173.2(0.12) | 173.23(0.38) | 175.17 | 2 | | 12 | 17(0.3) | 50 | [6] | [21] | [24] | 66 | 86 | UT | 1.3 | OpenLong | | (5) | 14 | 50 | 18 | 20 | 1.8,71 | 63 | | 27 | Oct/15 | 9 | 157.72 | 161.48 | 172.25(0.09) | 172.99(-0.06) | 172.58(0.08) | 172.78 | 1.8 | | 12 | 17(-1.5) | 50 | [3] | [6] | [-4] | 17 | -42 | CR | 0.1 | HoldShort? | | (3) | 3 | -15 | 4 | 1 | 0.4,57 | 63 | | 28 | Oct/14 | 15 | 156.81 | 159.62 | 172.09(0.15) | 173.1(0.01) | 172.44(-0.02) | 173.49 | 2.2 | | 11 | 19(-4) | 50 | [6] | [6] | [8] | 30 | -78 | UT | 0.7 | OpenLong? | | (4) | -1 | 20 | 3 | 13 | 0.9,57 | 65 | | 29 | Oct/14 | 14 | 156.81 | 159.62 | 171.83(0.3) | 173.09(-0.02) | 172.48(-0.25) | 172.52 | 2 | | 11 | 23(-13.1) | 50 | [11] | [-2] | [-1] | 13 | -323 | DR | 0 | OpenShort | | (5) | -9 | 7 | -8 | -20 | 0.4,53 | 65 | | 30 | Oct/14 | 13 | 156.81 | 159.62 | 171.31(0.28) | 173.12(0.02) | 172.92(-0.12) | 172.2 | 2 | | 11 | 36(-7) | 50 | [10] | [3] | [-7] | 6 | -260 | CR | -0.3 | HoldShort | | (12) | -4 | 0 | -21 | -20 | 0.3,48 | 65 | | | | |
| 31 | Oct/14 | 12 | 156.81 | 159.62 | 170.83(0.25) | 173.08(-0.07) | 173.13(-0.14) | 172.2 | 2 | | 11 | 43(-4.6) | 50 | [9] | [1] | [-3] | 20 | -205 | CR | -0.3 | HoldShort | | (11) | -5 | 8 | -21 | -20 | 0.4,60 | 65 | | 32 | Oct/14 | 11 | 156.81 | 159.62 | 170.4(0.21) | 173.2(0.09) | 173.38(-0.26) | 171.83 | 1.9 | | 11 | 47(-2.8) | 40 | [8] | [-1] | [-22] | 36 | -197 | DR | -0.4 | OpenShort | | (9) | -9 | -40 | -13 | -20 | 0.4,76 | 65 | | 33 | Oct/14 | 10 | 156.81 | 159.62 | 170.05(0.28) | 173.04(0.22) | 173.83(0.03) | 173.76 | 2.2 | | 11 | 50(-1.3) | 50 | [10] | [12] | [-7] | 69 | -52 | CR | -0 | HoldShort | | (11) | 1 | -17 | -3 | -13 | 1,94 | 65 | | 34 | Oct/14 | 9 | 156.81 | 159.62 | 169.58(0.33) | 172.66(0.28) | 173.77(0.25) | 174.56 | 2.3 | | 11 | 51(-0.1) | 50 | [12] | [22] | [10] | 82 | 21 | UT | 0.2 | HoldLong? | | (12) | 9 | 22 | 1 | 20 | 1.3,99 | 65 | | 35 | Oct/13 | 15 | 155.81 | 157.19 | 169.02(0.34) | 172.18(0.19) | 173.34(0.18) | 173.48 | 2.7 | | 8 | 52(-10.3) | 50 | [12] | [18] | [2] | 76 | -36 | UT | 0 | HoldLong? | | (11) | 7 | 3 | -0 | 12 | 1.1,98 | 59 | | | | |
| 36 | Oct/13 | 14 | 155.81 | 157.19 | 168.44(0.57) | 171.86(0.21) | 173.02(0.01) | 173.36 | 2.6 | | 8 | 62(-12.8) | 50 | [20] | [14] | [-0] | 79 | -247 | UT | 0.1 | HoldLong | | (13) | 0 | -6 | 2 | 17 | 1.2,99 | 59 | | 37 | Oct/13 | 13 | 155.81 | 157.19 | 167.49(0.57) | 171.5(0.25) | 173.01(0.45) | 173.65 | 2.7 | | 8 | 75(-7.9) | 50 | [20] | [30] | [5] | 78 | -65 | UT | 0.1 | HoldLong | | (22) | 15 | 4 | 1 | 20 | 1.2,98 | 59 | | 38 | Oct/13 | 12 | 155.81 | 157.19 | 166.54(0.56) | 171.07(0.3) | 172.24(0.41) | 173.45 | 2.6 | | 8 | 83(-4.6) | 50 | [19] | [29] | [7] | 77 | -25 | UT | 0.2 | HoldLong | | (22) | 14 | 16 | -3 | 20 | 1.3,94 | 59 | | 39 | Oct/13 | 11 | 155.81 | 157.19 | 165.61(0.54) | 170.56(0.63) | 171.54(0.3) | 172.69 | 2.5 | | 8 | 87(-3.2) | 50 | [19] | [31] | [1] | 74 | -11 | UT | 0.2 | OpenLong | | (20) | 10 | 15 | 0 | -20 | 1.2,94 | 59 | | 40 | Oct/13 | 10 | 155.81 | 157.19 | 164.72(0.54) | 169.49(0.54) | 171.02(0.21) | 171.97 | 2.4 | | 8 | 90(-2.4) | 50 | [19] | [26] | [-11] | 75 | -23 | CR | 0.2 | HoldShort | | (20) | 7 | -29 | -2 | -7 | 1.2,95 | 59 | | | | |
| 41 | Oct/13 | 9 | 155.81 | 157.19 | 163.84(0.56) | 168.58(0.58) | 170.67(0.4) | 173.35 | 2.6 | | 8 | 93(1.7) | 50 | [19] | [34] | [31] | 86 | 142 | UT | 0.4 | OpenLong? | | (22) | 14 | 77 | 1 | 20 | 1.5,98 | 59 | | 42 | Oct/12 | 15 | 154.93 | 154.58 | 162.93(0.38) | 167.6(0.32) | 169.99(0.06) | 169.75 | 2.8 | | 4 | 91(-20.2) | 50 | [13] | [15] | [-1] | 74 | 74 | CR | -0 | HoldShort? | | (17) | 2 | -6 | -6 | 20 | 1.1,96 | 60 | | 43 | Oct/12 | 14 | 154.93 | 154.58 | 162.32(0.38) | 167.06(0.34) | 169.89(0.18) | 170.02 | 2.8 | | 4 | 111(3.4) | 50 | [13] | [19] | [3] | 82 | 149 | UT | 0 | OpenLong | | (14) | 6 | -1 | -4 | 20 | 1.3,99 | 60 | | 44 | Oct/12 | 13 | 154.93 | 154.58 | 161.7(0.38) | 166.5(0.39) | 169.59(0.96) | 170.05 | 2.8 | | 4 | 108(5.2) | 50 | [13] | [47] | [3] | 84 | 384 | UT | 0.1 | OpenLong | | (15) | 33 | -5 | -3 | 20 | 1.4,99 | 60 | | 45 | Oct/12 | 12 | 154.93 | 154.58 | 161.08(0.38) | 165.86(0.51) | 167.97(0.9) | 170.3 | 2.9 | | 4 | 103(7.5) | 50 | [13] | [47] | [10] | 93 | 420 | UT | 0.4 | OpenLong | | (15) | 31 | 10 | 1 | 20 | 1.7,100 | 60 | | | | |
| 46 | Oct/12 | 11 | 154.93 | 154.58 | 160.47(0.34) | 165.02(0.95) | 166.48(0.79) | 169.82 | 2.8 | | 4 | 95(8.9) | 50 | [12] | [50] | [6] | 95 | 444 | UT | 0.7 | OpenLong | | (14) | 27 | 10 | 14 | 7 | 1.8,100 | 60 | | 47 | Oct/12 | 10 | 154.93 | 154.58 | 159.93(0.34) | 163.47(0.94) | 165.18(0.65) | 169.37 | 2.7 | | 4 | 86(10.9) | 50 | [12] | [45] | [13] | 92 | 421 | UT | 0.9 | OpenLong | | (12) | 22 | 21 | 8 | 20 | 2,92 | 60 | | 48 | Oct/12 | 9 | 154.93 | 154.58 | 159.39(0.25) | 161.95(0.79) | 164.12(0.41) | 168.39 | 2.5 | | 4 | 75(9) | 50 | [9] | [34] | [60] | 91 | 419 | UT | 1.1 | OpenLong? | | (11) | 14 | 143 | 30 | 20 | 2.2,86 | 60 | | 49 | Oct/11 | 15 | 154.33 | 152.53 | 159(0.06) | 160.68(0.44) | 163.45(-0.2) | 161.98 | 1.8 | | -1 | 66(-14.5) | -25 | [2] | [3] | [-6] | 53 | 85 | CR | -0.4 | HoldShort? | | (3) | -7 | -20 | 18 | -20 | 0.8,83 | 57 | | 50 | Oct/11 | 14 | 154.33 | 152.53 | 158.91(0.14) | 159.97(0.55) | 163.77(0.13) | 162.9 | 2 | | -1 | 81(3.1) | 15 | [5] | [17] | [1] | 69 | 145 | UT | -0.2 | OpenLong | | (3) | 5 | -11 | 23 | 16 | 1.1,91 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|